LKR to XOF exchange rate API
Sri Lanka Rupee to CFA Franc BCEAO · quoted 2026-10-14
1.7723
▼ +13.31% over 2Y
1 LKR = 1.7723 XOF · 1 XOF = 0.56424 LKR · Get this rate via the API
1 LKR buys 1.7723 XOF as of 2026-10-14, so 1 XOF buys 0.56424 LKR. Over the last 2 years, LKR/XOF traded between 1.6511 and 2.1918, averaged 1.8814 and fell 13.31%. The API holds daily LKR/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-14 | 2.044478 |
| 2024-10-15 | 2.047519 |
| 2024-10-16 | 2.061194 |
| 2024-10-17 | 2.070527 |
| 2024-10-18 | 2.066657 |
| 2024-10-19 | 2.059992 |
| 2024-10-20 | 2.062473 |
| 2024-10-21 | 2.070136 |
| 2024-10-22 | 2.074017 |
| 2024-10-23 | 2.076847 |
| 2024-10-24 | 2.06576 |
| 2024-10-25 | 2.064095 |
| 2024-10-26 | 2.06477 |
| 2024-10-27 | 2.066265 |
| 2024-10-28 | 2.064262 |
| 2024-10-29 | 2.066006 |
| 2024-10-30 | 2.061645 |
| 2024-10-31 | 2.059614 |
| 2024-11-01 | 2.061751 |
| 2024-11-02 | 2.057742 |
| 2024-11-03 | 2.060588 |
| 2024-11-04 | 2.05253 |
| 2024-11-05 | 2.049327 |
| 2024-11-06 | 2.085193 |
| 2024-11-07 | 2.07552 |
| 2024-11-08 | 2.083922 |
| 2024-11-09 | 2.091232 |
| 2024-11-10 | 2.090976 |
| 2024-11-11 | 2.106695 |
| 2024-11-12 | 2.115631 |
| 2024-11-13 | 2.121791 |
| 2024-11-14 | 2.132243 |
| 2024-11-15 | 2.129727 |
| 2024-11-16 | 2.128542 |
| 2024-11-17 | 2.130757 |
| 2024-11-18 | 2.13058 |
| 2024-11-19 | 2.133957 |
| 2024-11-20 | 2.141534 |
| 2024-11-21 | 2.14915 |
| 2024-11-22 | 2.167436 |
| 2024-11-23 | 2.160878 |
| 2024-11-24 | 2.163318 |
| 2024-11-25 | 2.1505 |
| 2024-11-26 | 2.149246 |
| 2024-11-27 | 2.141373 |
| 2024-11-28 | 2.143381 |
| 2024-11-29 | 2.14262 |
| 2024-11-30 | 2.132142 |
| 2024-12-01 | 2.144402 |
| 2024-12-02 | 2.151172 |
| 2024-12-03 | 2.145155 |
| 2024-12-04 | 2.148097 |
| 2024-12-05 | 2.138382 |
| 2024-12-06 | 2.136122 |
| 2024-12-07 | 2.137471 |
| 2024-12-08 | 2.142752 |
| 2024-12-09 | 2.134436 |
| 2024-12-10 | 2.142674 |
| 2024-12-11 | 2.148577 |
| 2024-12-12 | 2.149997 |
| 2024-12-13 | 2.150971 |
| 2024-12-14 | 2.153167 |
| 2024-12-15 | 2.155142 |
| 2024-12-16 | 2.146794 |
| 2024-12-17 | 2.145589 |
| 2024-12-18 | 2.153064 |
| 2024-12-19 | 2.161929 |
| 2024-12-20 | 2.147781 |
| 2024-12-21 | 2.142832 |
| 2024-12-22 | 2.142932 |
| 2024-12-23 | 2.14605 |
| 2024-12-24 | 2.152167 |
| 2024-12-25 | 2.167845 |
| 2024-12-26 | 2.158733 |
| 2024-12-27 | 2.158765 |
| 2024-12-28 | 2.150432 |
| 2024-12-29 | 2.155626 |
| 2024-12-30 | 2.156364 |
| 2024-12-31 | 2.161204 |
| 2025-01-01 | 2.170628 |
| 2025-01-02 | 2.179072 |
| 2025-01-03 | 2.176125 |
| 2025-01-04 | 2.165476 |
| 2025-01-05 | 2.173939 |
| 2025-01-06 | 2.149998 |
| 2025-01-07 | 2.162529 |
| 2025-01-08 | 2.17692 |
| 2025-01-09 | 2.177349 |
| 2025-01-10 | 2.180829 |
| 2025-01-11 | 2.173887 |
| 2025-01-12 | 2.180264 |
| 2025-01-13 | 2.191805 |
| 2025-01-14 | 2.178015 |
| 2025-01-15 | 2.168619 |
| 2025-01-16 | 2.164132 |
| 2025-01-17 | 2.160836 |
| 2025-01-18 | 2.153506 |
| 2025-01-19 | 2.160468 |
| 2025-01-20 | 2.1345 |
| 2025-01-21 | 2.130764 |
| 2025-01-22 | 2.118349 |
| 2025-01-23 | 2.121423 |
| 2025-01-24 | 2.10999 |
| 2025-01-25 | 2.093723 |
| 2025-01-26 | 2.109226 |
| 2025-01-27 | 2.108281 |
| 2025-01-28 | 2.129452 |
| 2025-01-29 | 2.136373 |
| 2025-01-30 | 2.132029 |
| 2025-01-31 | 2.133496 |
| 2025-02-01 | 2.12492 |
| 2025-02-02 | 2.145097 |
| 2025-02-03 | 2.144113 |
| 2025-02-04 | 2.122151 |
| 2025-02-05 | 2.116278 |
| 2025-02-06 | 2.12598 |
| 2025-02-07 | 2.133223 |
| 2025-02-08 | 2.134801 |
| 2025-02-09 | 2.143939 |
| 2025-02-10 | 2.144372 |
| 2025-02-11 | 2.139423 |
| 2025-02-12 | 2.128561 |
| 2025-02-13 | 2.124707 |
| 2025-02-14 | 2.114847 |
| 2025-02-15 | 2.120833 |
| 2025-02-16 | 2.118616 |
| 2025-02-17 | 2.116952 |
| 2025-02-18 | 2.119352 |
| 2025-02-19 | 2.120064 |
| 2025-02-20 | 2.115449 |
| 2025-02-21 | 2.118205 |
| 2025-02-22 | 2.119926 |
| 2025-02-23 | 2.1269 |
| 2025-02-24 | 2.118045 |
| 2025-02-25 | 2.112334 |
| 2025-02-26 | 2.112953 |
| 2025-02-27 | 2.126481 |
| 2025-02-28 | 2.133008 |
| 2025-03-01 | 2.140511 |
| 2025-03-02 | 2.137234 |
| 2025-03-03 | 2.117978 |
| 2025-03-04 | 2.102887 |
| 2025-03-05 | 2.06224 |
| 2025-03-06 | 2.050714 |
| 2025-03-07 | 2.041661 |
| 2025-03-08 | 2.049843 |
| 2025-03-09 | 2.062551 |
| 2025-03-10 | 2.044063 |
| 2025-03-11 | 2.029271 |
| 2025-03-12 | 2.03267 |
| 2025-03-13 | 2.0407 |
| 2025-03-14 | 2.03412 |
| 2025-03-15 | 2.033625 |
| 2025-03-16 | 2.040951 |
| 2025-03-17 | 2.030868 |
| 2025-03-18 | 2.029277 |
| 2025-03-19 | 2.038395 |
| 2025-03-20 | 2.046748 |
| 2025-03-21 | 2.050449 |
| 2025-03-22 | 2.043886 |
| 2025-03-23 | 2.050455 |
| 2025-03-24 | 2.053022 |
| 2025-03-25 | 2.052446 |
| 2025-03-26 | 2.058118 |
| 2025-03-27 | 2.051412 |
| 2025-03-28 | 2.039283 |
| 2025-03-29 | 2.037711 |
| 2025-03-30 | 2.03998 |
| 2025-03-31 | 2.037432 |
| 2025-04-01 | 2.041428 |
| 2025-04-02 | 2.038153 |
| 2025-04-03 | 1.996885 |
| 2025-04-04 | 2.008954 |
| 2025-04-05 | 2.025964 |
| 2025-04-06 | 2.038769 |
| 2025-04-07 | 2.010977 |
| 2025-04-08 | 1.998886 |
| 2025-04-09 | 1.974773 |
| 2025-04-10 | 1.969661 |
| 2025-04-11 | 1.933092 |
| 2025-04-12 | 1.935972 |
| 2025-04-13 | 1.953278 |
| 2025-04-14 | 1.929959 |
| 2025-04-15 | 1.940897 |
| 2025-04-16 | 1.926964 |
| 2025-04-17 | 1.925796 |
| 2025-04-18 | 1.920284 |
| 2025-04-19 | 1.926109 |
| 2025-04-20 | 1.947008 |
| 2025-04-21 | 1.896232 |
| 2025-04-22 | 1.902534 |
| 2025-04-23 | 1.922526 |
| 2025-04-24 | 1.922793 |
| 2025-04-25 | 1.924578 |
| 2025-04-26 | 1.920824 |
| 2025-04-27 | 1.939344 |
| 2025-04-28 | 1.922846 |
| 2025-04-29 | 1.921414 |
| 2025-04-30 | 1.927154 |
| 2025-05-01 | 1.937113 |
| 2025-05-02 | 1.932787 |
| 2025-05-03 | 1.938522 |
| 2025-05-04 | 1.959763 |
| 2025-05-05 | 1.931907 |
| 2025-05-06 | 1.927279 |
| 2025-05-07 | 1.923351 |
| 2025-05-08 | 1.93851 |
| 2025-05-09 | 1.941347 |
| 2025-05-10 | 1.951101 |
| 2025-05-11 | 1.972418 |
| 2025-05-12 | 1.968949 |
| 2025-05-13 | 1.961264 |
| 2025-05-14 | 1.949838 |
| 2025-05-15 | 1.953825 |
| 2025-05-16 | 1.952509 |
| 2025-05-17 | 1.965174 |
| 2025-05-18 | 1.979178 |
| 2025-05-19 | 1.933776 |
| 2025-05-20 | 1.928839 |
| 2025-05-21 | 1.916778 |
| 2025-05-22 | 1.923265 |
| 2025-05-23 | 1.913137 |
| 2025-05-24 | 1.927428 |
| 2025-05-25 | 1.938562 |
| 2025-05-26 | 1.905667 |
| 2025-05-27 | 1.912402 |
| 2025-05-28 | 1.919429 |
| 2025-05-29 | 1.916844 |
| 2025-05-30 | 1.914053 |
| 2025-05-31 | 1.931076 |
| 2025-06-01 | 1.946142 |
| 2025-06-02 | 1.898803 |
| 2025-06-03 | 1.905972 |
| 2025-06-04 | 1.903047 |
| 2025-06-05 | 1.9013 |
| 2025-06-06 | 1.907386 |
| 2025-06-07 | 1.924333 |
| 2025-06-08 | 1.940907 |
| 2025-06-09 | 1.904777 |
| 2025-06-10 | 1.904564 |
| 2025-06-11 | 1.897797 |
| 2025-06-12 | 1.880561 |
| 2025-06-13 | 1.883829 |
| 2025-06-14 | 1.894403 |
| 2025-06-15 | 1.909321 |
| 2025-06-16 | 1.869141 |
| 2025-06-17 | 1.87682 |
| 2025-06-18 | 1.882295 |
| 2025-06-19 | 1.887352 |
| 2025-06-20 | 1.879059 |
| 2025-06-21 | 1.894422 |
| 2025-06-22 | 1.908997 |
| 2025-06-23 | 1.878329 |
| 2025-06-24 | 1.864471 |
| 2025-06-25 | 1.866784 |
| 2025-06-26 | 1.857395 |
| 2025-06-27 | 1.858614 |
| 2025-06-28 | 1.869517 |
| 2025-06-29 | 1.881769 |
| 2025-06-30 | 1.853737 |
| 2025-07-01 | 1.854527 |
| 2025-07-02 | 1.859078 |
| 2025-07-03 | 1.863424 |
| 2025-07-04 | 1.862781 |
| 2025-07-05 | 1.857341 |
| 2025-07-06 | 1.875335 |
| 2025-07-07 | 1.866242 |
| 2025-07-08 | 1.867198 |
| 2025-07-09 | 1.866301 |
| 2025-07-10 | 1.867746 |
| 2025-07-11 | 1.86796 |
| 2025-07-12 | 1.86624 |
| 2025-07-13 | 1.886981 |
| 2025-07-14 | 1.868149 |
| 2025-07-15 | 1.872454 |
| 2025-07-16 | 1.871761 |
| 2025-07-17 | 1.881909 |
| 2025-07-18 | 1.873558 |
| 2025-07-19 | 1.870136 |
| 2025-07-20 | 1.893178 |
| 2025-07-21 | 1.867964 |
| 2025-07-22 | 1.860105 |
| 2025-07-23 | 1.85953 |
| 2025-07-24 | 1.854089 |
| 2025-07-25 | 1.859235 |
| 2025-07-26 | 1.853894 |
| 2025-07-27 | 1.869901 |
| 2025-07-28 | 1.876503 |
| 2025-07-29 | 1.893084 |
| 2025-07-30 | 1.904836 |
| 2025-07-31 | 1.917188 |
| 2025-08-01 | 1.907201 |
| 2025-08-02 | 1.879981 |
| 2025-08-03 | 1.893418 |
| 2025-08-04 | 1.893139 |
| 2025-08-05 | 1.896564 |
| 2025-08-06 | 1.882501 |
| 2025-08-07 | 1.876896 |
| 2025-08-08 | 1.877389 |
| 2025-08-09 | 1.87587 |
| 2025-08-10 | 1.896189 |
| 2025-08-11 | 1.87627 |
| 2025-08-12 | 1.8669 |
| 2025-08-13 | 1.853013 |
| 2025-08-14 | 1.860154 |
| 2025-08-15 | 1.854309 |
| 2025-08-16 | 1.863067 |
| 2025-08-17 | 1.881856 |
| 2025-08-18 | 1.858979 |
| 2025-08-19 | 1.857186 |
| 2025-08-20 | 1.860816 |
| 2025-08-21 | 1.864732 |
| 2025-08-22 | 1.859373 |
| 2025-08-23 | 1.854315 |
| 2025-08-24 | 1.854071 |
| 2025-08-25 | 1.857777 |
| 2025-08-26 | 1.860965 |
| 2025-08-27 | 1.873752 |
| 2025-08-28 | 1.86103 |
| 2025-08-29 | 1.859828 |
| 2025-08-30 | 1.858765 |
| 2025-08-31 | 1.879962 |
| 2025-09-01 | 1.855924 |
| 2025-09-02 | 1.866466 |
| 2025-09-03 | 1.865131 |
| 2025-09-04 | 1.867458 |
| 2025-09-05 | 1.856179 |
| 2025-09-06 | 1.853329 |
| 2025-09-07 | 1.875249 |
| 2025-09-08 | 1.852225 |
| 2025-09-09 | 1.854294 |
| 2025-09-10 | 1.857679 |
| 2025-09-11 | 1.856827 |
| 2025-09-12 | 1.855657 |
| 2025-09-13 | 1.853882 |
| 2025-09-14 | 1.873766 |
| 2025-09-15 | 1.848042 |
| 2025-09-16 | 1.834332 |
| 2025-09-17 | 1.83384 |
| 2025-09-18 | 1.840553 |
| 2025-09-19 | 1.84904 |
| 2025-09-20 | 1.847174 |
| 2025-09-21 | 1.863815 |
| 2025-09-22 | 1.840684 |
| 2025-09-23 | 1.837696 |
| 2025-09-24 | 1.846656 |
| 2025-09-25 | 1.855197 |
| 2025-09-26 | 1.857673 |
| 2025-09-27 | 1.857881 |
| 2025-09-28 | 1.860107 |
| 2025-09-29 | 1.852385 |
| 2025-09-30 | 1.867206 |
| 2025-10-01 | 1.852426 |
| 2025-10-02 | 1.854559 |
| 2025-10-03 | 1.852295 |
| 2025-10-04 | 1.846425 |
| 2025-10-05 | 1.856896 |
| 2025-10-06 | 1.860072 |
| 2025-10-07 | 1.825639 |
| 2025-10-08 | 1.827443 |
| 2025-10-09 | 1.864036 |
| 2025-10-10 | 1.867424 |
| 2025-10-11 | 1.873965 |
| 2025-10-12 | 1.863906 |
| 2025-10-13 | 1.866385 |
| 2025-10-14 | 1.867239 |
| 2025-10-15 | 1.858044 |
| 2025-10-16 | 1.85155 |
| 2025-10-17 | 1.847961 |
| 2025-10-18 | 1.853466 |
| 2025-10-19 | 1.854769 |
| 2025-10-20 | 1.854347 |
| 2025-10-21 | 1.857924 |
| 2025-10-22 | 1.85998 |
| 2025-10-23 | 1.85857 |
| 2025-10-24 | 1.855814 |
| 2025-10-25 | 1.858146 |
| 2025-10-26 | 1.855227 |
| 2025-10-27 | 1.850745 |
| 2025-10-28 | 1.845068 |
| 2025-10-29 | 1.848958 |
| 2025-10-30 | 1.856552 |
| 2025-10-31 | 1.861391 |
| 2025-11-01 | 1.864947 |
| 2025-11-02 | 1.862732 |
| 2025-11-03 | 1.866729 |
| 2025-11-04 | 1.869847 |
| 2025-11-05 | 1.873066 |
| 2025-11-06 | 1.86552 |
| 2025-11-07 | 1.860597 |
| 2025-11-08 | 1.860897 |
| 2025-11-09 | 1.860391 |
| 2025-11-10 | 1.861022 |
| 2025-11-11 | 1.859843 |
| 2025-11-12 | 1.857562 |
| 2025-11-13 | 1.850021 |
| 2025-11-14 | 1.840585 |
| 2025-11-15 | 1.841966 |
| 2025-11-16 | 1.841557 |
| 2025-11-17 | 1.8413 |
| 2025-11-18 | 1.838015 |
| 2025-11-19 | 1.837354 |
| 2025-11-20 | 1.843682 |
| 2025-11-21 | 1.844977 |
| 2025-11-22 | 1.851473 |
| 2025-11-23 | 1.848593 |
| 2025-11-24 | 1.845496 |
| 2025-11-25 | 1.84301 |
| 2025-11-26 | 1.836346 |
| 2025-11-27 | 1.833559 |
| 2025-11-28 | 1.835078 |
| 2025-11-29 | 1.838891 |
| 2025-11-30 | 1.835561 |
| 2025-12-01 | 1.830194 |
| 2025-12-02 | 1.828672 |
| 2025-12-03 | 1.82167 |
| 2025-12-04 | 1.821038 |
| 2025-12-05 | 1.822916 |
| 2025-12-06 | 1.826999 |
| 2025-12-07 | 1.825353 |
| 2025-12-08 | 1.822681 |
| 2025-12-09 | 1.822473 |
| 2025-12-10 | 1.821493 |
| 2025-12-11 | 1.808497 |
| 2025-12-12 | 1.805432 |
| 2025-12-13 | 1.808353 |
| 2025-12-14 | 1.807144 |
| 2025-12-15 | 1.804143 |
| 2025-12-16 | 1.801592 |
| 2025-12-17 | 1.804089 |
| 2025-12-18 | 1.804395 |
| 2025-12-19 | 1.807171 |
| 2025-12-20 | 1.813294 |
| 2025-12-21 | 1.810624 |
| 2025-12-22 | 1.804202 |
| 2025-12-23 | 1.797527 |
| 2025-12-24 | 1.796087 |
| 2025-12-25 | 1.798943 |
| 2025-12-26 | 1.797384 |
| 2025-12-27 | 1.799411 |
| 2025-12-28 | 1.800393 |
| 2025-12-29 | 1.797593 |
| 2025-12-30 | 1.797468 |
| 2025-12-31 | 1.801884 |
| 2026-01-01 | 1.802389 |
| 2026-01-02 | 1.80264 |
| 2026-01-03 | 1.805721 |
| 2026-01-04 | 1.8064 |
| 2026-01-05 | 1.807529 |
| 2026-01-06 | 1.80441 |
| 2026-01-07 | 1.806085 |
| 2026-01-08 | 1.811238 |
| 2026-01-09 | 1.81747 |
| 2026-01-10 | 1.822339 |
| 2026-01-11 | 1.820358 |
| 2026-01-12 | 1.813829 |
| 2026-01-13 | 1.815933 |
| 2026-01-14 | 1.817228 |
| 2026-01-15 | 1.819882 |
| 2026-01-16 | 1.821231 |
| 2026-01-17 | 1.826387 |
| 2026-01-18 | 1.823517 |
| 2026-01-19 | 1.816096 |
| 2026-01-20 | 1.806187 |
| 2026-01-21 | 1.8043 |
| 2026-01-22 | 1.80459 |
| 2026-01-23 | 1.796723 |
| 2026-01-24 | 1.791448 |
| 2026-01-25 | 1.784536 |
| 2026-01-26 | 1.781554 |
| 2026-01-27 | 1.774903 |
| 2026-01-28 | 1.765439 |
| 2026-01-29 | 1.767532 |
| 2026-01-30 | 1.775982 |
| 2026-01-31 | 1.77757 |
| 2026-02-01 | 1.786265 |
| 2026-02-02 | 1.78618 |
| 2026-02-03 | 1.790603 |
| 2026-02-04 | 1.790597 |
| 2026-02-05 | 1.79287 |
| 2026-02-06 | 1.791814 |
| 2026-02-07 | 1.79532 |
| 2026-02-08 | 1.792224 |
| 2026-02-09 | 1.781981 |
| 2026-02-10 | 1.776573 |
| 2026-02-11 | 1.778209 |
| 2026-02-12 | 1.781338 |
| 2026-02-13 | 1.78316 |
| 2026-02-14 | 1.788061 |
| 2026-02-15 | 1.784053 |
| 2026-02-16 | 1.784219 |
| 2026-02-17 | 1.786701 |
| 2026-02-18 | 1.788553 |
| 2026-02-19 | 1.795287 |
| 2026-02-20 | 1.797088 |
| 2026-02-21 | 1.798929 |
| 2026-02-22 | 1.796016 |
| 2026-02-23 | 1.791328 |
| 2026-02-24 | 1.795576 |
| 2026-02-25 | 1.793708 |
| 2026-02-26 | 1.792103 |
| 2026-02-27 | 1.792163 |
| 2026-02-28 | 1.797079 |
| 2026-03-01 | 1.797288 |
| 2026-03-02 | 1.80387 |
| 2026-03-03 | 1.815476 |
| 2026-03-04 | 1.816141 |
| 2026-03-05 | 1.814986 |
| 2026-03-06 | 1.813123 |
| 2026-03-07 | 1.814822 |
| 2026-03-08 | 1.820819 |
| 2026-03-09 | 1.817689 |
| 2026-03-10 | 1.809664 |
| 2026-03-11 | 1.814848 |
| 2026-03-12 | 1.824673 |
| 2026-03-13 | 1.833466 |
| 2026-03-14 | 1.840798 |
| 2026-03-15 | 1.841393 |
| 2026-03-16 | 1.833736 |
| 2026-03-17 | 1.826443 |
| 2026-03-18 | 1.825209 |
| 2026-03-19 | 1.82742 |
| 2026-03-20 | 1.817014 |
| 2026-03-21 | 1.814478 |
| 2026-03-22 | 1.818229 |
| 2026-03-23 | 1.810829 |
| 2026-03-24 | 1.801687 |
| 2026-03-25 | 1.798628 |
| 2026-03-26 | 1.804806 |
| 2026-03-27 | 1.805892 |
| 2026-03-28 | 1.802958 |
| 2026-03-29 | 1.810536 |
| 2026-03-30 | 1.809461 |
| 2026-03-31 | 1.804544 |
| 2026-04-01 | 1.791348 |
| 2026-04-02 | 1.799357 |
| 2026-04-03 | 1.803563 |
| 2026-04-04 | 1.809727 |
| 2026-04-05 | 1.805034 |
| 2026-04-06 | 1.799088 |
| 2026-04-07 | 1.794717 |
| 2026-04-08 | 1.778156 |
| 2026-04-09 | 1.77781 |
| 2026-04-10 | 1.771631 |
| 2026-04-11 | 1.776674 |
| 2026-04-12 | 1.777026 |
| 2026-04-13 | 1.771983 |
| 2026-04-14 | 1.759961 |
| 2026-04-15 | 1.758971 |
| 2026-04-16 | 1.75864 |
| 2026-04-17 | 1.757299 |
| 2026-04-18 | 1.760624 |
| 2026-04-19 | 1.761854 |
| 2026-04-20 | 1.7572 |
| 2026-04-21 | 1.75774 |
| 2026-04-22 | 1.761039 |
| 2026-04-23 | 1.765175 |
| 2026-04-24 | 1.759773 |
| 2026-04-25 | 1.758362 |
| 2026-04-26 | 1.758882 |
| 2026-04-27 | 1.753615 |
| 2026-04-28 | 1.754301 |
| 2026-04-29 | 1.752191 |
| 2026-04-30 | 1.75036 |
| 2026-05-01 | 1.745989 |
| 2026-05-02 | 1.751801 |
| 2026-05-03 | 1.748694 |
| 2026-05-04 | 1.74893 |
| 2026-05-05 | 1.750042 |
| 2026-05-06 | 1.740259 |
| 2026-05-07 | 1.733181 |
| 2026-05-08 | 1.730602 |
| 2026-05-09 | 1.73183 |
| 2026-05-10 | 1.731557 |
| 2026-05-11 | 1.727718 |
| 2026-05-12 | 1.727532 |
| 2026-05-13 | 1.723238 |
| 2026-05-14 | 1.721223 |
| 2026-05-15 | 1.725702 |
| 2026-05-16 | 1.717121 |
| 2026-05-17 | 1.725041 |
| 2026-05-18 | 1.710772 |
| 2026-05-19 | 1.70218 |
| 2026-05-20 | 1.689884 |
| 2026-05-21 | 1.651095 |
| 2026-05-22 | 1.693971 |
| 2026-05-23 | 1.68972 |
| 2026-05-24 | 1.700653 |
| 2026-05-25 | 1.722971 |
| 2026-05-26 | 1.738179 |
| 2026-05-27 | 1.724175 |
| 2026-05-28 | 1.716148 |
| 2026-05-29 | 1.706381 |
| 2026-05-30 | 1.706302 |
| 2026-05-31 | 1.703577 |
| 2026-06-01 | 1.702132 |
| 2026-06-02 | 1.697568 |
| 2026-06-03 | 1.690948 |
| 2026-06-04 | 1.680741 |
| 2026-06-05 | 1.681587 |
| 2026-06-06 | 1.691448 |
| 2026-06-07 | 1.692156 |
| 2026-06-08 | 1.688595 |
| 2026-06-09 | 1.683318 |
| 2026-06-10 | 1.711746 |
| 2026-06-11 | 1.705519 |
| 2026-06-12 | 1.69266 |
| 2026-06-13 | 1.691545 |
| 2026-06-14 | 1.68632 |
| 2026-06-15 | 1.69257 |
| 2026-06-16 | 1.692257 |
| 2026-06-17 | 1.692548 |
| 2026-06-18 | 1.707899 |
| 2026-06-19 | 1.712563 |
| 2026-06-20 | 1.713054 |
| 2026-06-21 | 1.712852 |
| 2026-06-22 | 1.711186 |
| 2026-06-23 | 1.715753 |
| 2026-06-24 | 1.717244 |
| 2026-06-25 | 1.710477 |
| 2026-06-26 | 1.709018 |
| 2026-06-27 | 1.713483 |
| 2026-06-28 | 1.710877 |
| 2026-06-29 | 1.706725 |
| 2026-06-30 | 1.70734 |
| 2026-07-01 | 1.709102 |
| 2026-07-02 | 1.707919 |
| 2026-07-03 | 1.706603 |
| 2026-07-04 | 1.710671 |
| 2026-07-05 | 1.70833 |
| 2026-07-06 | 1.709073 |
| 2026-07-07 | 1.710377 |
| 2026-07-08 | 1.711381 |
| 2026-07-09 | 1.707507 |
| 2026-07-10 | 1.706404 |
| 2026-07-11 | 1.713199 |
| 2026-07-12 | 1.711361 |
| 2026-07-13 | 1.708866 |
| 2026-07-14 | 1.706988 |
| 2026-07-15 | 1.70272 |
| 2026-07-16 | 1.699957 |
| 2026-07-17 | 1.702425 |
| 2026-07-18 | 1.707243 |
| 2026-07-19 | 1.705454 |
| 2026-07-20 | 1.703975 |
| 2026-07-21 | 1.705448 |
| 2026-07-22 | 1.705856 |
| 2026-07-23 | 1.708533 |
| 2026-07-24 | 1.711288 |
| 2026-07-25 | 1.715192 |
| 2026-07-26 | 1.711703 |
| 2026-07-27 | 1.709712 |
| 2026-07-28 | 1.711892 |
| 2026-07-29 | 1.709599 |
| 2026-07-30 | 1.697985 |
| 2026-07-31 | 1.693396 |
| 2026-08-01 | 1.699978 |
| 2026-08-02 | 1.68988 |
| 2026-08-03 | 1.692599 |
| 2026-08-04 | 1.692504 |
| 2026-08-05 | 1.689913 |
| 2026-08-06 | 1.69083 |
| 2026-08-07 | 1.690838 |
| 2026-08-08 | 1.692064 |
| 2026-08-09 | 1.689168 |
| 2026-08-10 | 1.690497 |
| 2026-08-11 | 1.694121 |
| 2026-08-12 | 1.69695 |
| 2026-08-13 | 1.701264 |
| 2026-08-14 | 1.70028 |
| 2026-08-15 | 1.704483 |
| 2026-08-16 | 1.700768 |
| 2026-08-17 | 1.700318 |
| 2026-08-18 | 1.702849 |
| 2026-08-19 | 1.699598 |
| 2026-08-20 | 1.697323 |
| 2026-08-21 | 1.69874 |
| 2026-08-22 | 1.706936 |
| 2026-08-23 | 1.703139 |
| 2026-08-24 | 1.703954 |
| 2026-08-25 | 1.707167 |
| 2026-08-26 | 1.708923 |
| 2026-08-27 | 1.709924 |
| 2026-08-28 | 1.715674 |
| 2026-08-29 | 1.726574 |
| 2026-08-30 | 1.724546 |
| 2026-08-31 | 1.719829 |
| 2026-09-01 | 1.719892 |
| 2026-09-02 | 1.721396 |
| 2026-09-03 | 1.717439 |
| 2026-09-04 | 1.716034 |
| 2026-09-05 | 1.72081 |
| 2026-09-06 | 1.71926 |
| 2026-09-07 | 1.716334 |
| 2026-09-08 | 1.715276 |
| 2026-09-09 | 1.711958 |
| 2026-09-10 | 1.713094 |
| 2026-09-11 | 1.71641 |
| 2026-09-12 | 1.721082 |
| 2026-09-13 | 1.719204 |
| 2026-09-14 | 1.723411 |
| 2026-09-15 | 1.721277 |
| 2026-09-16 | 1.715813 |
| 2026-09-17 | 1.718656 |
| 2026-09-18 | 1.722537 |
| 2026-09-19 | 1.724786 |
| 2026-09-20 | 1.724615 |
| 2026-09-21 | 1.724622 |
| 2026-09-22 | 1.73141 |
| 2026-09-23 | 1.742662 |
| 2026-09-24 | 1.744293 |
| 2026-09-25 | 1.74111 |
| 2026-09-26 | 1.745496 |
| 2026-09-27 | 1.743002 |
| 2026-09-28 | 1.740554 |
| 2026-09-29 | 1.742582 |
| 2026-09-30 | 1.744644 |
| 2026-10-01 | 1.754694 |
| 2026-10-02 | 1.75902 |
| 2026-10-03 | 1.763067 |
| 2026-10-04 | 1.75765 |
| 2026-10-05 | 1.766908 |
| 2026-10-06 | 1.761655 |
| 2026-10-07 | 1.764245 |
| 2026-10-08 | 1.765258 |
| 2026-10-09 | 1.764206 |
| 2026-10-10 | 1.769981 |
| 2026-10-11 | 1.768058 |
| 2026-10-12 | 1.768005 |
| 2026-10-13 | 1.767896 |
| 2026-10-14 | 1.772301 |
High
2.1918
Low
1.6511
Average
1.8814
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/XOF API questions
How do I get the LKR/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/XOF rate in rates.XOF.
How far back does LKR/XOF historical data go?
Daily LKR/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.