LKR to XCD exchange rate API
Sri Lanka Rupee to East Caribbean Dollar · quoted 2026-10-16
0.008150
▼ +12.91% over 2Y
1 LKR = 0.008150 XCD · 1 XCD = 122.6994 LKR · Get this rate via the API
1 LKR buys 0.008150 XCD as of 2026-10-16, so 1 XCD buys 122.6994 LKR. Over the last 2 years, LKR/XCD traded between 0.007914 and 0.009469, averaged 0.008832 and fell 12.91%. The API holds daily LKR/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-16 | 0.009358 |
| 2024-10-17 | 0.009352 |
| 2024-10-18 | 0.009352 |
| 2024-10-19 | 0.009229 |
| 2024-10-20 | 0.009284 |
| 2024-10-21 | 0.00935 |
| 2024-10-22 | 0.00935 |
| 2024-10-23 | 0.00935 |
| 2024-10-24 | 0.009338 |
| 2024-10-25 | 0.009342 |
| 2024-10-26 | 0.009187 |
| 2024-10-27 | 0.009255 |
| 2024-10-28 | 0.009357 |
| 2024-10-29 | 0.009353 |
| 2024-10-30 | 0.009368 |
| 2024-10-31 | 0.009371 |
| 2024-11-01 | 0.009372 |
| 2024-11-02 | 0.009224 |
| 2024-11-03 | 0.009286 |
| 2024-11-04 | 0.009365 |
| 2024-11-05 | 0.00937 |
| 2024-11-06 | 0.009372 |
| 2024-11-07 | 0.00938 |
| 2024-11-08 | 0.009381 |
| 2024-11-09 | 0.009234 |
| 2024-11-10 | 0.00932 |
| 2024-11-11 | 0.009377 |
| 2024-11-12 | 0.009386 |
| 2024-11-13 | 0.009391 |
| 2024-11-14 | 0.009391 |
| 2024-11-15 | 0.009384 |
| 2024-11-16 | 0.009244 |
| 2024-11-17 | 0.009322 |
| 2024-11-18 | 0.009404 |
| 2024-11-19 | 0.009421 |
| 2024-11-20 | 0.009425 |
| 2024-11-21 | 0.009423 |
| 2024-11-22 | 0.009418 |
| 2024-11-23 | 0.009278 |
| 2024-11-24 | 0.009335 |
| 2024-11-25 | 0.009418 |
| 2024-11-26 | 0.00942 |
| 2024-11-27 | 0.009429 |
| 2024-11-28 | 0.009443 |
| 2024-11-29 | 0.009445 |
| 2024-11-30 | 0.009292 |
| 2024-12-01 | 0.009393 |
| 2024-12-02 | 0.009449 |
| 2024-12-03 | 0.009452 |
| 2024-12-04 | 0.009461 |
| 2024-12-05 | 0.009457 |
| 2024-12-06 | 0.009459 |
| 2024-12-07 | 0.009306 |
| 2024-12-08 | 0.009395 |
| 2024-12-09 | 0.009463 |
| 2024-12-10 | 0.009459 |
| 2024-12-11 | 0.009466 |
| 2024-12-12 | 0.009465 |
| 2024-12-13 | 0.009469 |
| 2024-12-14 | 0.009316 |
| 2024-12-15 | 0.009417 |
| 2024-12-16 | 0.00946 |
| 2024-12-17 | 0.00945 |
| 2024-12-18 | 0.00944 |
| 2024-12-19 | 0.009425 |
| 2024-12-20 | 0.009403 |
| 2024-12-21 | 0.009207 |
| 2024-12-22 | 0.009316 |
| 2024-12-23 | 0.009384 |
| 2024-12-24 | 0.009404 |
| 2024-12-25 | 0.009309 |
| 2024-12-26 | 0.009443 |
| 2024-12-27 | 0.009431 |
| 2024-12-28 | 0.009238 |
| 2024-12-29 | 0.009348 |
| 2024-12-30 | 0.009402 |
| 2024-12-31 | 0.009386 |
| 2025-01-01 | 0.009344 |
| 2025-01-02 | 0.009393 |
| 2025-01-03 | 0.009384 |
| 2025-01-04 | 0.009198 |
| 2025-01-05 | 0.009316 |
| 2025-01-06 | 0.00935 |
| 2025-01-07 | 0.00937 |
| 2025-01-08 | 0.009373 |
| 2025-01-09 | 0.00937 |
| 2025-01-10 | 0.009365 |
| 2025-01-11 | 0.009175 |
| 2025-01-12 | 0.009286 |
| 2025-01-13 | 0.009366 |
| 2025-01-14 | 0.009367 |
| 2025-01-15 | 0.00935 |
| 2025-01-16 | 0.009312 |
| 2025-01-17 | 0.009297 |
| 2025-01-18 | 0.009114 |
| 2025-01-19 | 0.009217 |
| 2025-01-20 | 0.009243 |
| 2025-01-21 | 0.009247 |
| 2025-01-22 | 0.009213 |
| 2025-01-23 | 0.009206 |
| 2025-01-24 | 0.009218 |
| 2025-01-25 | 0.009058 |
| 2025-01-26 | 0.009148 |
| 2025-01-27 | 0.009212 |
| 2025-01-28 | 0.009245 |
| 2025-01-29 | 0.00927 |
| 2025-01-30 | 0.009259 |
| 2025-01-31 | 0.009252 |
| 2025-02-01 | 0.009072 |
| 2025-02-02 | 0.009172 |
| 2025-02-03 | 0.009211 |
| 2025-02-04 | 0.009201 |
| 2025-02-05 | 0.009222 |
| 2025-02-06 | 0.009235 |
| 2025-02-07 | 0.009264 |
| 2025-02-08 | 0.009084 |
| 2025-02-09 | 0.009194 |
| 2025-02-10 | 0.009265 |
| 2025-02-11 | 0.009278 |
| 2025-02-12 | 0.009267 |
| 2025-02-13 | 0.009288 |
| 2025-02-14 | 0.00931 |
| 2025-02-15 | 0.009169 |
| 2025-02-16 | 0.00925 |
| 2025-02-17 | 0.009312 |
| 2025-02-18 | 0.009298 |
| 2025-02-19 | 0.009281 |
| 2025-02-20 | 0.009288 |
| 2025-02-21 | 0.009301 |
| 2025-02-22 | 0.009136 |
| 2025-02-23 | 0.009244 |
| 2025-02-24 | 0.009291 |
| 2025-02-25 | 0.009304 |
| 2025-02-26 | 0.009289 |
| 2025-02-27 | 0.009309 |
| 2025-02-28 | 0.009301 |
| 2025-03-01 | 0.009158 |
| 2025-03-02 | 0.009246 |
| 2025-03-03 | 0.009303 |
| 2025-03-04 | 0.009307 |
| 2025-03-05 | 0.009304 |
| 2025-03-06 | 0.009297 |
| 2025-03-07 | 0.009295 |
| 2025-03-08 | 0.009149 |
| 2025-03-09 | 0.009208 |
| 2025-03-10 | 0.009296 |
| 2025-03-11 | 0.009297 |
| 2025-03-12 | 0.0093 |
| 2025-03-13 | 0.0093 |
| 2025-03-14 | 0.009284 |
| 2025-03-15 | 0.009121 |
| 2025-03-16 | 0.009239 |
| 2025-03-17 | 0.009271 |
| 2025-03-18 | 0.009274 |
| 2025-03-19 | 0.009271 |
| 2025-03-20 | 0.009266 |
| 2025-03-21 | 0.009267 |
| 2025-03-22 | 0.00912 |
| 2025-03-23 | 0.009216 |
| 2025-03-25 | 0.009257 |
| 2025-03-26 | 0.009255 |
| 2025-03-27 | 0.009259 |
| 2025-03-28 | 0.00926 |
| 2025-03-29 | 0.009123 |
| 2025-03-30 | 0.009197 |
| 2025-03-31 | 0.009237 |
| 2025-04-01 | 0.00926 |
| 2025-04-02 | 0.009266 |
| 2025-04-03 | 0.009259 |
| 2025-04-04 | 0.009276 |
| 2025-04-05 | 0.009147 |
| 2025-04-06 | 0.009195 |
| 2025-04-07 | 0.00925 |
| 2025-04-08 | 0.009202 |
| 2025-04-09 | 0.009154 |
| 2025-04-10 | 0.009226 |
| 2025-04-11 | 0.009239 |
| 2025-04-12 | 0.009058 |
| 2025-04-13 | 0.00913 |
| 2025-04-14 | 0.009234 |
| 2025-04-15 | 0.009234 |
| 2025-04-16 | 0.00922 |
| 2025-04-17 | 0.00921 |
| 2025-04-18 | 0.009203 |
| 2025-04-19 | 0.009038 |
| 2025-04-20 | 0.00913 |
| 2025-04-21 | 0.009195 |
| 2025-04-22 | 0.009183 |
| 2025-04-23 | 0.009182 |
| 2025-04-24 | 0.009178 |
| 2025-04-25 | 0.009185 |
| 2025-04-26 | 0.009018 |
| 2025-04-27 | 0.009086 |
| 2025-04-28 | 0.009184 |
| 2025-04-29 | 0.009188 |
| 2025-04-30 | 0.00919 |
| 2025-05-01 | 0.009189 |
| 2025-05-02 | 0.009188 |
| 2025-05-03 | 0.009023 |
| 2025-05-04 | 0.009116 |
| 2025-05-05 | 0.009187 |
| 2025-05-06 | 0.009187 |
| 2025-05-08 | 0.009201 |
| 2025-05-09 | 0.009209 |
| 2025-05-10 | 0.009043 |
| 2025-05-11 | 0.009136 |
| 2025-05-12 | 0.009209 |
| 2025-05-13 | 0.009208 |
| 2025-05-14 | 0.009208 |
| 2025-05-15 | 0.009206 |
| 2025-05-17 | 0.009036 |
| 2025-05-18 | 0.009094 |
| 2025-05-19 | 0.009165 |
| 2025-05-20 | 0.009151 |
| 2025-05-21 | 0.009153 |
| 2025-05-22 | 0.009148 |
| 2025-05-23 | 0.00915 |
| 2025-05-24 | 0.009026 |
| 2025-05-25 | 0.009071 |
| 2025-05-26 | 0.009141 |
| 2025-05-27 | 0.009143 |
| 2025-05-28 | 0.009147 |
| 2025-05-29 | 0.009148 |
| 2025-05-30 | 0.00915 |
| 2025-05-31 | 0.009028 |
| 2025-06-01 | 0.009089 |
| 2025-06-02 | 0.009148 |
| 2025-06-03 | 0.009145 |
| 2025-06-04 | 0.009153 |
| 2025-06-05 | 0.009157 |
| 2025-06-06 | 0.00916 |
| 2025-06-07 | 0.009036 |
| 2025-06-08 | 0.0091 |
| 2025-06-09 | 0.009158 |
| 2025-06-10 | 0.00916 |
| 2025-06-11 | 0.009162 |
| 2025-06-12 | 0.009159 |
| 2025-06-13 | 0.009146 |
| 2025-06-14 | 0.009013 |
| 2025-06-15 | 0.009078 |
| 2025-06-16 | 0.009109 |
| 2025-06-17 | 0.009108 |
| 2025-06-18 | 0.009112 |
| 2025-06-19 | 0.009112 |
| 2025-06-20 | 0.009115 |
| 2025-06-21 | 0.008992 |
| 2025-06-22 | 0.009056 |
| 2025-06-23 | 0.009104 |
| 2025-06-24 | 0.009112 |
| 2025-06-25 | 0.009123 |
| 2025-06-26 | 0.009133 |
| 2025-06-27 | 0.009138 |
| 2025-06-28 | 0.009013 |
| 2025-06-29 | 0.009077 |
| 2025-06-30 | 0.009133 |
| 2025-07-01 | 0.009157 |
| 2025-07-02 | 0.009164 |
| 2025-07-03 | 0.009165 |
| 2025-07-04 | 0.009161 |
| 2025-07-05 | 0.009009 |
| 2025-07-06 | 0.009091 |
| 2025-07-07 | 0.009135 |
| 2025-07-08 | 0.009139 |
| 2025-07-09 | 0.009147 |
| 2025-07-10 | 0.009151 |
| 2025-07-11 | 0.009145 |
| 2025-07-12 | 0.008989 |
| 2025-07-13 | 0.009073 |
| 2025-07-14 | 0.009138 |
| 2025-07-15 | 0.009135 |
| 2025-07-16 | 0.009123 |
| 2025-07-17 | 0.009143 |
| 2025-07-18 | 0.00914 |
| 2025-07-19 | 0.008959 |
| 2025-07-20 | 0.00906 |
| 2025-07-21 | 0.009137 |
| 2025-07-22 | 0.009136 |
| 2025-07-23 | 0.009145 |
| 2025-07-24 | 0.009144 |
| 2025-07-25 | 0.009142 |
| 2025-07-26 | 0.008971 |
| 2025-07-27 | 0.00904 |
| 2025-07-28 | 0.009138 |
| 2025-07-29 | 0.009136 |
| 2025-07-30 | 0.00913 |
| 2025-07-31 | 0.009132 |
| 2025-08-01 | 0.009142 |
| 2025-08-02 | 0.00897 |
| 2025-08-03 | 0.009034 |
| 2025-08-04 | 0.009139 |
| 2025-08-05 | 0.009141 |
| 2025-08-06 | 0.009146 |
| 2025-08-07 | 0.009145 |
| 2025-08-08 | 0.009145 |
| 2025-08-09 | 0.008991 |
| 2025-08-10 | 0.009075 |
| 2025-08-11 | 0.009145 |
| 2025-08-12 | 0.009136 |
| 2025-08-13 | 0.009141 |
| 2025-08-14 | 0.009134 |
| 2025-08-15 | 0.009135 |
| 2025-08-16 | 0.00898 |
| 2025-08-17 | 0.009066 |
| 2025-08-18 | 0.009134 |
| 2025-08-19 | 0.009128 |
| 2025-08-20 | 0.009119 |
| 2025-08-21 | 0.009109 |
| 2025-08-22 | 0.00911 |
| 2025-08-23 | 0.008954 |
| 2025-08-24 | 0.008948 |
| 2025-08-25 | 0.009112 |
| 2025-08-26 | 0.009109 |
| 2025-08-27 | 0.009105 |
| 2025-08-28 | 0.009105 |
| 2025-08-29 | 0.009109 |
| 2025-08-30 | 0.008948 |
| 2025-08-31 | 0.009045 |
| 2025-09-01 | 0.009115 |
| 2025-09-02 | 0.009114 |
| 2025-09-03 | 0.009115 |
| 2025-09-04 | 0.009118 |
| 2025-09-05 | 0.00912 |
| 2025-09-06 | 0.008945 |
| 2025-09-07 | 0.009048 |
| 2025-09-08 | 0.00912 |
| 2025-09-09 | 0.009123 |
| 2025-09-10 | 0.00912 |
| 2025-09-11 | 0.009122 |
| 2025-09-13 | 0.008953 |
| 2025-09-14 | 0.009053 |
| 2025-09-15 | 0.00912 |
| 2025-09-16 | 0.009116 |
| 2025-09-17 | 0.009121 |
| 2025-09-18 | 0.009115 |
| 2025-09-19 | 0.009111 |
| 2025-09-20 | 0.008935 |
| 2025-09-21 | 0.009015 |
| 2025-09-22 | 0.009107 |
| 2025-09-23 | 0.009111 |
| 2025-09-24 | 0.009113 |
| 2025-09-25 | 0.009109 |
| 2025-09-26 | 0.009107 |
| 2025-09-27 | 0.008957 |
| 2025-09-28 | 0.009037 |
| 2025-09-29 | 0.009108 |
| 2025-09-30 | 0.009111 |
| 2025-10-01 | 0.009118 |
| 2025-10-02 | 0.009116 |
| 2025-10-03 | 0.009119 |
| 2025-10-04 | 0.008931 |
| 2025-10-05 | 0.009042 |
| 2025-10-06 | 0.009119 |
| 2025-10-07 | 0.00893 |
| 2025-10-08 | 0.008928 |
| 2025-10-09 | 0.008925 |
| 2025-10-10 | 0.008924 |
| 2025-10-11 | 0.008958 |
| 2025-10-12 | 0.008909 |
| 2025-10-13 | 0.008926 |
| 2025-10-14 | 0.008923 |
| 2025-10-15 | 0.008915 |
| 2025-10-16 | 0.008913 |
| 2025-10-17 | 0.008914 |
| 2025-10-18 | 0.008901 |
| 2025-10-19 | 0.008908 |
| 2025-10-20 | 0.008922 |
| 2025-10-21 | 0.00891 |
| 2025-10-22 | 0.008913 |
| 2025-10-23 | 0.008905 |
| 2025-10-24 | 0.008903 |
| 2025-10-25 | 0.008898 |
| 2025-10-26 | 0.008886 |
| 2025-10-27 | 0.008894 |
| 2025-10-28 | 0.008881 |
| 2025-10-29 | 0.008878 |
| 2025-10-30 | 0.008883 |
| 2025-10-31 | 0.008876 |
| 2025-11-01 | 0.008866 |
| 2025-11-02 | 0.008857 |
| 2025-11-03 | 0.008874 |
| 2025-11-04 | 0.008872 |
| 2025-11-05 | 0.008876 |
| 2025-11-06 | 0.008869 |
| 2025-11-07 | 0.008869 |
| 2025-11-08 | 0.008869 |
| 2025-11-09 | 0.008858 |
| 2025-11-10 | 0.008875 |
| 2025-11-11 | 0.008878 |
| 2025-11-12 | 0.008878 |
| 2025-11-13 | 0.008863 |
| 2025-11-14 | 0.008833 |
| 2025-11-15 | 0.008816 |
| 2025-11-16 | 0.008812 |
| 2025-11-17 | 0.008816 |
| 2025-11-18 | 0.008789 |
| 2025-11-19 | 0.008771 |
| 2025-11-20 | 0.008766 |
| 2025-11-21 | 0.008775 |
| 2025-11-22 | 0.008782 |
| 2025-11-23 | 0.008766 |
| 2025-11-24 | 0.008775 |
| 2025-11-25 | 0.008774 |
| 2025-11-26 | 0.008778 |
| 2025-11-27 | 0.008775 |
| 2025-11-28 | 0.008774 |
| 2025-11-29 | 0.008782 |
| 2025-11-30 | 0.008762 |
| 2025-12-01 | 0.008776 |
| 2025-12-02 | 0.008761 |
| 2025-12-03 | 0.00876 |
| 2025-12-04 | 0.008762 |
| 2025-12-05 | 0.008758 |
| 2025-12-06 | 0.008764 |
| 2025-12-07 | 0.008748 |
| 2025-12-08 | 0.008756 |
| 2025-12-09 | 0.008753 |
| 2025-12-11 | 0.008747 |
| 2025-12-12 | 0.008747 |
| 2025-12-13 | 0.008743 |
| 2025-12-14 | 0.008734 |
| 2025-12-15 | 0.008744 |
| 2025-12-16 | 0.00874 |
| 2025-12-17 | 0.008739 |
| 2025-12-18 | 0.008737 |
| 2025-12-19 | 0.008738 |
| 2025-12-20 | 0.00875 |
| 2025-12-21 | 0.008731 |
| 2025-12-22 | 0.00874 |
| 2025-12-23 | 0.008737 |
| 2025-12-24 | 0.008739 |
| 2025-12-25 | 0.008744 |
| 2025-12-26 | 0.008738 |
| 2025-12-27 | 0.008729 |
| 2025-12-28 | 0.008727 |
| 2025-12-29 | 0.008734 |
| 2025-12-30 | 0.008729 |
| 2025-12-31 | 0.00873 |
| 2026-01-01 | 0.008737 |
| 2026-01-02 | 0.008729 |
| 2026-01-03 | 0.008725 |
| 2026-01-04 | 0.00872 |
| 2026-01-05 | 0.008727 |
| 2026-01-06 | 0.008717 |
| 2026-01-07 | 0.008709 |
| 2026-01-08 | 0.00872 |
| 2026-01-09 | 0.008733 |
| 2026-01-10 | 0.008739 |
| 2026-01-11 | 0.00872 |
| 2026-01-12 | 0.008736 |
| 2026-01-13 | 0.008734 |
| 2026-01-14 | 0.008729 |
| 2026-01-15 | 0.008727 |
| 2026-01-16 | 0.008721 |
| 2026-01-17 | 0.008724 |
| 2026-01-18 | 0.008701 |
| 2026-01-19 | 0.008718 |
| 2026-01-20 | 0.008716 |
| 2026-01-21 | 0.008721 |
| 2026-01-22 | 0.008717 |
| 2026-01-23 | 0.008715 |
| 2026-01-24 | 0.008726 |
| 2026-01-25 | 0.008705 |
| 2026-01-26 | 0.008733 |
| 2026-01-27 | 0.008722 |
| 2026-01-28 | 0.008728 |
| 2026-01-29 | 0.008728 |
| 2026-01-30 | 0.008737 |
| 2026-01-31 | 0.008683 |
| 2026-02-01 | 0.008715 |
| 2026-02-02 | 0.008728 |
| 2026-02-03 | 0.008725 |
| 2026-02-04 | 0.008731 |
| 2026-02-05 | 0.008727 |
| 2026-02-06 | 0.008727 |
| 2026-02-07 | 0.008734 |
| 2026-02-08 | 0.008716 |
| 2026-02-09 | 0.008727 |
| 2026-02-10 | 0.008725 |
| 2026-02-11 | 0.008727 |
| 2026-02-12 | 0.008713 |
| 2026-02-13 | 0.008729 |
| 2026-02-14 | 0.008739 |
| 2026-02-15 | 0.008722 |
| 2026-02-16 | 0.008732 |
| 2026-02-17 | 0.008729 |
| 2026-02-18 | 0.008729 |
| 2026-02-19 | 0.008728 |
| 2026-02-20 | 0.008726 |
| 2026-02-21 | 0.008733 |
| 2026-02-22 | 0.00872 |
| 2026-02-23 | 0.008727 |
| 2026-02-24 | 0.008726 |
| 2026-02-25 | 0.008725 |
| 2026-02-26 | 0.008732 |
| 2026-02-27 | 0.008731 |
| 2026-02-28 | 0.00874 |
| 2026-03-01 | 0.00872 |
| 2026-03-02 | 0.008729 |
| 2026-03-03 | 0.008719 |
| 2026-03-04 | 0.00871 |
| 2026-03-05 | 0.008694 |
| 2026-03-06 | 0.00868 |
| 2026-03-07 | 0.008686 |
| 2026-03-08 | 0.008675 |
| 2026-03-09 | 0.008671 |
| 2026-03-10 | 0.008682 |
| 2026-03-11 | 0.008689 |
| 2026-03-12 | 0.008692 |
| 2026-03-13 | 0.008682 |
| 2026-03-14 | 0.008683 |
| 2026-03-15 | 0.008671 |
| 2026-03-16 | 0.008676 |
| 2026-03-17 | 0.008677 |
| 2026-03-18 | 0.00868 |
| 2026-03-19 | 0.008673 |
| 2026-03-20 | 0.008667 |
| 2026-03-21 | 0.008665 |
| 2026-03-22 | 0.008648 |
| 2026-03-23 | 0.00864 |
| 2026-03-24 | 0.008616 |
| 2026-03-25 | 0.008598 |
| 2026-03-26 | 0.0086 |
| 2026-03-27 | 0.008588 |
| 2026-03-28 | 0.008578 |
| 2026-03-29 | 0.008576 |
| 2026-03-30 | 0.008581 |
| 2026-03-31 | 0.008567 |
| 2026-04-01 | 0.008566 |
| 2026-04-02 | 0.008565 |
| 2026-04-03 | 0.008576 |
| 2026-04-04 | 0.008585 |
| 2026-04-05 | 0.00856 |
| 2026-04-06 | 0.008571 |
| 2026-04-07 | 0.00856 |
| 2026-04-08 | 0.008577 |
| 2026-04-09 | 0.008553 |
| 2026-04-10 | 0.008547 |
| 2026-04-11 | 0.008566 |
| 2026-04-12 | 0.008561 |
| 2026-04-13 | 0.008547 |
| 2026-04-14 | 0.008544 |
| 2026-04-15 | 0.008544 |
| 2026-04-16 | 0.008543 |
| 2026-04-17 | 0.008533 |
| 2026-04-18 | 0.00855 |
| 2026-04-19 | 0.008532 |
| 2026-04-20 | 0.00852 |
| 2026-04-21 | 0.008519 |
| 2026-04-22 | 0.008514 |
| 2026-04-23 | 0.008506 |
| 2026-04-24 | 0.008482 |
| 2026-04-25 | 0.008492 |
| 2026-04-26 | 0.008487 |
| 2026-04-27 | 0.008474 |
| 2026-04-28 | 0.008462 |
| 2026-04-29 | 0.008443 |
| 2026-04-30 | 0.008438 |
| 2026-05-01 | 0.008441 |
| 2026-05-02 | 0.008454 |
| 2026-05-03 | 0.00845 |
| 2026-05-04 | 0.008439 |
| 2026-05-05 | 0.00843 |
| 2026-05-06 | 0.008421 |
| 2026-05-07 | 0.008394 |
| 2026-05-08 | 0.008384 |
| 2026-05-09 | 0.008395 |
| 2026-05-10 | 0.0084 |
| 2026-05-11 | 0.008379 |
| 2026-05-12 | 0.008374 |
| 2026-05-14 | 0.008312 |
| 2026-05-15 | 0.008272 |
| 2026-05-16 | 0.008222 |
| 2026-05-17 | 0.008253 |
| 2026-05-18 | 0.008201 |
| 2026-05-19 | 0.008167 |
| 2026-05-20 | 0.008093 |
| 2026-05-21 | 0.007914 |
| 2026-05-23 | 0.008077 |
| 2026-05-24 | 0.00814 |
| 2026-05-25 | 0.008278 |
| 2026-05-26 | 0.008341 |
| 2026-05-27 | 0.008277 |
| 2026-05-28 | 0.008231 |
| 2026-05-29 | 0.008203 |
| 2026-05-30 | 0.008189 |
| 2026-05-31 | 0.008176 |
| 2026-06-01 | 0.008179 |
| 2026-06-02 | 0.008151 |
| 2026-06-03 | 0.008103 |
| 2026-06-04 | 0.008055 |
| 2026-06-05 | 0.008045 |
| 2026-06-06 | 0.008028 |
| 2026-06-09 | 0.008021 |
| 2026-06-10 | 0.008157 |
| 2026-06-11 | 0.008127 |
| 2026-06-12 | 0.008086 |
| 2026-06-13 | 0.008053 |
| 2026-06-14 | 0.008051 |
| 2026-06-15 | 0.008105 |
| 2026-06-16 | 0.008098 |
| 2026-06-17 | 0.008093 |
| 2026-06-18 | 0.008099 |
| 2026-06-19 | 0.008096 |
| 2026-06-20 | 0.00809 |
| 2026-06-21 | 0.008086 |
| 2026-06-22 | 0.008082 |
| 2026-06-23 | 0.008072 |
| 2026-06-24 | 0.008048 |
| 2026-06-25 | 0.008022 |
| 2026-06-26 | 0.008031 |
| 2026-06-27 | 0.00803 |
| 2026-06-28 | 0.008018 |
| 2026-06-29 | 0.008031 |
| 2026-06-30 | 0.008037 |
| 2026-07-01 | 0.008035 |
| 2026-07-02 | 0.008029 |
| 2026-07-03 | 0.008053 |
| 2026-07-04 | 0.00806 |
| 2026-07-05 | 0.008044 |
| 2026-07-06 | 0.00806 |
| 2026-07-07 | 0.00807 |
| 2026-07-08 | 0.00806 |
| 2026-07-09 | 0.008054 |
| 2026-07-10 | 0.00805 |
| 2026-07-11 | 0.008052 |
| 2026-07-12 | 0.008035 |
| 2026-07-13 | 0.008042 |
| 2026-07-14 | 0.008035 |
| 2026-07-15 | 0.008039 |
| 2026-07-16 | 0.008039 |
| 2026-07-17 | 0.008037 |
| 2026-07-18 | 0.008044 |
| 2026-07-19 | 0.008026 |
| 2026-07-20 | 0.008035 |
| 2026-07-21 | 0.008033 |
| 2026-07-22 | 0.008028 |
| 2026-07-23 | 0.008037 |
| 2026-07-24 | 0.008044 |
| 2026-07-25 | 0.008044 |
| 2026-07-26 | 0.008021 |
| 2026-07-27 | 0.008037 |
| 2026-07-28 | 0.008036 |
| 2026-07-29 | 0.008046 |
| 2026-07-30 | 0.008041 |
| 2026-07-31 | 0.008047 |
| 2026-08-01 | 0.008074 |
| 2026-08-02 | 0.008031 |
| 2026-08-03 | 0.008048 |
| 2026-08-04 | 0.008045 |
| 2026-08-05 | 0.008049 |
| 2026-08-06 | 0.00805 |
| 2026-08-07 | 0.00805 |
| 2026-08-08 | 0.008057 |
| 2026-08-09 | 0.008037 |
| 2026-08-10 | 0.008056 |
| 2026-08-11 | 0.008068 |
| 2026-08-12 | 0.008077 |
| 2026-08-13 | 0.008094 |
| 2026-08-14 | 0.008106 |
| 2026-08-15 | 0.008125 |
| 2026-08-16 | 0.008099 |
| 2026-08-17 | 0.008129 |
| 2026-08-18 | 0.008136 |
| 2026-08-20 | 0.008181 |
| 2026-08-21 | 0.008195 |
| 2026-08-22 | 0.008211 |
| 2026-08-23 | 0.00819 |
| 2026-08-24 | 0.008207 |
| 2026-08-25 | 0.008219 |
| 2026-08-26 | 0.008225 |
| 2026-08-27 | 0.008219 |
| 2026-08-28 | 0.008233 |
| 2026-08-29 | 0.008238 |
| 2026-08-30 | 0.008225 |
| 2026-08-31 | 0.008218 |
| 2026-09-01 | 0.008233 |
| 2026-09-02 | 0.008228 |
| 2026-09-03 | 0.008229 |
| 2026-09-04 | 0.008228 |
| 2026-09-05 | 0.008233 |
| 2026-09-06 | 0.008219 |
| 2026-09-07 | 0.008233 |
| 2026-09-08 | 0.008227 |
| 2026-09-09 | 0.00822 |
| 2026-09-10 | 0.008218 |
| 2026-09-11 | 0.008217 |
| 2026-09-12 | 0.008224 |
| 2026-09-13 | 0.008207 |
| 2026-09-14 | 0.00822 |
| 2026-09-15 | 0.008197 |
| 2026-09-16 | 0.008164 |
| 2026-09-17 | 0.00813 |
| 2026-09-18 | 0.008146 |
| 2026-09-19 | 0.008161 |
| 2026-09-20 | 0.008154 |
| 2026-09-21 | 0.008167 |
| 2026-09-22 | 0.008189 |
| 2026-09-23 | 0.008204 |
| 2026-09-24 | 0.00819 |
| 2026-09-25 | 0.008181 |
| 2026-09-26 | 0.008191 |
| 2026-09-27 | 0.008167 |
| 2026-09-28 | 0.00817 |
| 2026-09-30 | 0.008163 |
| 2026-10-02 | 0.008163 |
| 2026-10-03 | 0.008174 |
| 2026-10-05 | 0.008168 |
| 2026-10-06 | 0.00817 |
| 2026-10-07 | 0.008162 |
| 2026-10-08 | 0.008156 |
| 2026-10-09 | 0.008164 |
| 2026-10-10 | 0.008168 |
| 2026-10-11 | 0.008148 |
| 2026-10-12 | 0.008161 |
| 2026-10-13 | 0.008166 |
| 2026-10-14 | 0.008168 |
| 2026-10-15 | 0.008151 |
| 2026-10-16 | 0.00815 |
High
0.009469
Low
0.007914
Average
0.008832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/XCD API questions
How do I get the LKR/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/XCD rate in rates.XCD.
How far back does LKR/XCD historical data go?
Daily LKR/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.