LKR to XAF exchange rate API
Sri Lanka Rupee to CFA Franc BEAC · quoted 2026-10-15
1.7602
▼ +15.38% over 2Y
1 LKR = 1.7602 XAF · 1 XAF = 0.56813 LKR · Get this rate via the API
1 LKR buys 1.7602 XAF as of 2026-10-15, so 1 XAF buys 0.56813 LKR. Over the last 2 years, LKR/XAF traded between 1.6504 and 2.2171, averaged 1.8945 and fell 15.38%. The API holds daily LKR/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-15 | 2.080106 |
| 2024-10-16 | 2.086607 |
| 2024-10-17 | 2.090947 |
| 2024-10-18 | 2.097113 |
| 2024-10-19 | 2.059992 |
| 2024-10-20 | 2.075367 |
| 2024-10-21 | 2.089536 |
| 2024-10-22 | 2.098569 |
| 2024-10-23 | 2.102799 |
| 2024-10-24 | 2.103223 |
| 2024-10-25 | 2.09535 |
| 2024-10-26 | 2.06477 |
| 2024-10-27 | 2.082594 |
| 2024-10-28 | 2.101476 |
| 2024-10-29 | 2.096243 |
| 2024-10-30 | 2.098017 |
| 2024-10-31 | 2.094535 |
| 2024-11-01 | 2.088765 |
| 2024-11-02 | 2.057742 |
| 2024-11-03 | 2.080021 |
| 2024-11-04 | 2.086074 |
| 2024-11-05 | 2.08814 |
| 2024-11-06 | 2.097372 |
| 2024-11-07 | 2.122324 |
| 2024-11-08 | 2.10937 |
| 2024-11-09 | 2.091232 |
| 2024-11-10 | 2.111913 |
| 2024-11-11 | 2.120968 |
| 2024-11-12 | 2.135946 |
| 2024-11-13 | 2.142238 |
| 2024-11-14 | 2.157367 |
| 2024-11-15 | 2.160609 |
| 2024-11-16 | 2.128542 |
| 2024-11-17 | 2.148391 |
| 2024-11-18 | 2.163368 |
| 2024-11-19 | 2.156826 |
| 2024-11-20 | 2.155972 |
| 2024-11-21 | 2.165916 |
| 2024-11-22 | 2.181141 |
| 2024-11-23 | 2.160878 |
| 2024-11-24 | 2.176171 |
| 2024-11-25 | 2.178987 |
| 2024-11-26 | 2.184397 |
| 2024-11-27 | 2.1804 |
| 2024-11-28 | 2.168285 |
| 2024-11-29 | 2.169486 |
| 2024-11-30 | 2.132142 |
| 2024-12-01 | 2.15736 |
| 2024-12-02 | 2.175312 |
| 2024-12-03 | 2.185763 |
| 2024-12-04 | 2.182248 |
| 2024-12-05 | 2.182222 |
| 2024-12-06 | 2.170236 |
| 2024-12-07 | 2.137471 |
| 2024-12-08 | 2.158644 |
| 2024-12-09 | 2.173388 |
| 2024-12-10 | 2.174162 |
| 2024-12-11 | 2.178341 |
| 2024-12-12 | 2.184247 |
| 2024-12-13 | 2.192942 |
| 2024-12-14 | 2.153167 |
| 2024-12-15 | 2.178481 |
| 2024-12-16 | 2.180468 |
| 2024-12-17 | 2.177245 |
| 2024-12-18 | 2.181228 |
| 2024-12-19 | 2.202751 |
| 2024-12-20 | 2.198536 |
| 2024-12-21 | 2.142832 |
| 2024-12-22 | 2.170621 |
| 2024-12-23 | 2.180284 |
| 2024-12-24 | 2.191516 |
| 2024-12-25 | 2.167845 |
| 2024-12-26 | 2.201455 |
| 2024-12-27 | 2.194748 |
| 2024-12-28 | 2.150432 |
| 2024-12-29 | 2.17815 |
| 2024-12-30 | 2.185502 |
| 2024-12-31 | 2.187196 |
| 2025-01-01 | 2.187461 |
| 2025-01-02 | 2.199349 |
| 2025-01-03 | 2.214878 |
| 2025-01-04 | 2.165476 |
| 2025-01-05 | 2.195123 |
| 2025-01-06 | 2.198334 |
| 2025-01-07 | 2.188326 |
| 2025-01-08 | 2.194691 |
| 2025-01-09 | 2.202531 |
| 2025-01-10 | 2.203777 |
| 2025-01-11 | 2.173887 |
| 2025-01-12 | 2.200113 |
| 2025-01-13 | 2.217106 |
| 2025-01-14 | 2.216754 |
| 2025-01-15 | 2.198455 |
| 2025-01-16 | 2.192886 |
| 2025-01-17 | 2.187359 |
| 2025-01-18 | 2.153506 |
| 2025-01-19 | 2.180585 |
| 2025-01-20 | 2.184272 |
| 2025-01-21 | 2.160395 |
| 2025-01-22 | 2.145043 |
| 2025-01-23 | 2.143772 |
| 2025-01-24 | 2.14547 |
| 2025-01-25 | 2.093723 |
| 2025-01-26 | 2.116565 |
| 2025-01-27 | 2.134084 |
| 2025-01-28 | 2.144187 |
| 2025-01-29 | 2.154024 |
| 2025-01-30 | 2.153402 |
| 2025-01-31 | 2.159106 |
| 2025-02-01 | 2.12492 |
| 2025-02-02 | 2.150646 |
| 2025-02-03 | 2.180115 |
| 2025-02-04 | 2.162945 |
| 2025-02-05 | 2.154229 |
| 2025-02-06 | 2.152724 |
| 2025-02-07 | 2.163732 |
| 2025-02-08 | 2.134801 |
| 2025-02-09 | 2.162522 |
| 2025-02-10 | 2.182529 |
| 2025-02-11 | 2.182457 |
| 2025-02-12 | 2.16764 |
| 2025-02-13 | 2.165087 |
| 2025-02-14 | 2.156212 |
| 2025-02-15 | 2.120833 |
| 2025-02-16 | 2.141187 |
| 2025-02-17 | 2.148187 |
| 2025-02-18 | 2.152823 |
| 2025-02-19 | 2.152231 |
| 2025-02-20 | 2.159211 |
| 2025-02-21 | 2.150377 |
| 2025-02-22 | 2.119926 |
| 2025-02-23 | 2.146765 |
| 2025-02-24 | 2.144931 |
| 2025-02-25 | 2.15495 |
| 2025-02-26 | 2.147817 |
| 2025-02-27 | 2.152505 |
| 2025-02-28 | 2.16918 |
| 2025-03-01 | 2.140511 |
| 2025-03-02 | 2.164533 |
| 2025-03-03 | 2.163887 |
| 2025-03-04 | 2.148875 |
| 2025-03-05 | 2.124291 |
| 2025-03-06 | 2.083119 |
| 2025-03-07 | 2.088341 |
| 2025-03-08 | 2.049843 |
| 2025-03-09 | 2.062551 |
| 2025-03-10 | 2.073502 |
| 2025-03-11 | 2.075618 |
| 2025-03-12 | 2.065554 |
| 2025-03-13 | 2.069876 |
| 2025-03-14 | 2.073805 |
| 2025-03-15 | 2.033625 |
| 2025-03-16 | 2.058852 |
| 2025-03-17 | 2.063448 |
| 2025-03-18 | 2.059608 |
| 2025-03-19 | 2.054671 |
| 2025-03-20 | 2.05907 |
| 2025-03-21 | 2.069502 |
| 2025-03-22 | 2.043886 |
| 2025-03-23 | 2.056457 |
| 2025-03-25 | 2.075956 |
| 2025-03-26 | 2.078368 |
| 2025-03-27 | 2.084158 |
| 2025-03-28 | 2.078797 |
| 2025-03-29 | 2.037711 |
| 2025-03-30 | 2.052802 |
| 2025-03-31 | 2.068834 |
| 2025-04-01 | 2.074717 |
| 2025-04-02 | 2.080643 |
| 2025-04-03 | 2.054306 |
| 2025-04-04 | 2.031395 |
| 2025-04-05 | 2.025964 |
| 2025-04-06 | 2.038769 |
| 2025-04-07 | 2.041516 |
| 2025-04-08 | 2.035033 |
| 2025-04-09 | 2.010789 |
| 2025-04-10 | 2.038171 |
| 2025-04-11 | 1.984951 |
| 2025-04-12 | 1.935972 |
| 2025-04-13 | 1.953278 |
| 2025-04-14 | 1.964823 |
| 2025-04-15 | 1.975971 |
| 2025-04-16 | 1.973386 |
| 2025-04-17 | 1.963915 |
| 2025-04-18 | 1.961477 |
| 2025-04-19 | 1.926109 |
| 2025-04-20 | 1.947008 |
| 2025-04-21 | 1.942538 |
| 2025-04-22 | 1.935893 |
| 2025-04-23 | 1.950054 |
| 2025-04-24 | 1.958582 |
| 2025-04-25 | 1.96169 |
| 2025-04-26 | 1.920824 |
| 2025-04-27 | 1.939344 |
| 2025-04-28 | 1.960804 |
| 2025-04-29 | 1.954914 |
| 2025-04-30 | 1.958824 |
| 2025-05-01 | 1.969576 |
| 2025-05-02 | 1.972017 |
| 2025-05-03 | 1.938522 |
| 2025-05-04 | 1.959763 |
| 2025-05-05 | 1.964739 |
| 2025-05-06 | 1.971731 |
| 2025-05-08 | 1.968146 |
| 2025-05-09 | 1.989922 |
| 2025-05-10 | 1.951101 |
| 2025-05-11 | 1.972418 |
| 2025-05-12 | 1.988001 |
| 2025-05-13 | 2.009324 |
| 2025-05-14 | 1.994123 |
| 2025-05-15 | 1.992383 |
| 2025-05-17 | 1.965174 |
| 2025-05-18 | 1.979178 |
| 2025-05-19 | 1.98758 |
| 2025-05-20 | 1.973601 |
| 2025-05-21 | 1.963557 |
| 2025-05-22 | 1.955637 |
| 2025-05-23 | 1.959405 |
| 2025-05-24 | 1.927428 |
| 2025-05-25 | 1.938562 |
| 2025-05-26 | 1.941654 |
| 2025-05-27 | 1.944448 |
| 2025-05-28 | 1.958372 |
| 2025-05-29 | 1.970914 |
| 2025-05-30 | 1.952002 |
| 2025-05-31 | 1.931076 |
| 2025-06-01 | 1.946142 |
| 2025-06-02 | 1.949347 |
| 2025-06-03 | 1.940357 |
| 2025-06-04 | 1.947842 |
| 2025-06-05 | 1.943331 |
| 2025-06-06 | 1.93961 |
| 2025-06-07 | 1.924333 |
| 2025-06-08 | 1.940907 |
| 2025-06-09 | 1.943888 |
| 2025-06-10 | 1.948944 |
| 2025-06-11 | 1.946183 |
| 2025-06-12 | 1.927319 |
| 2025-06-13 | 1.919364 |
| 2025-06-14 | 1.894403 |
| 2025-06-15 | 1.909321 |
| 2025-06-16 | 1.914747 |
| 2025-06-17 | 1.910697 |
| 2025-06-18 | 1.920895 |
| 2025-06-19 | 1.92802 |
| 2025-06-20 | 1.918618 |
| 2025-06-21 | 1.894422 |
| 2025-06-22 | 1.908997 |
| 2025-06-23 | 1.918345 |
| 2025-06-24 | 1.905694 |
| 2025-06-25 | 1.901867 |
| 2025-06-26 | 1.893629 |
| 2025-06-27 | 1.892229 |
| 2025-06-28 | 1.869517 |
| 2025-06-29 | 1.881769 |
| 2025-06-30 | 1.888691 |
| 2025-07-01 | 1.88363 |
| 2025-07-02 | 1.883188 |
| 2025-07-03 | 1.88156 |
| 2025-07-04 | 1.887967 |
| 2025-07-05 | 1.857341 |
| 2025-07-06 | 1.875335 |
| 2025-07-07 | 1.880656 |
| 2025-07-08 | 1.886674 |
| 2025-07-09 | 1.891193 |
| 2025-07-10 | 1.888581 |
| 2025-07-11 | 1.898244 |
| 2025-07-12 | 1.86624 |
| 2025-07-13 | 1.885314 |
| 2025-07-14 | 1.894361 |
| 2025-07-15 | 1.89724 |
| 2025-07-16 | 1.904103 |
| 2025-07-17 | 1.906433 |
| 2025-07-18 | 1.905523 |
| 2025-07-19 | 1.870136 |
| 2025-07-20 | 1.893178 |
| 2025-07-21 | 1.905307 |
| 2025-07-22 | 1.895146 |
| 2025-07-23 | 1.888004 |
| 2025-07-24 | 1.882062 |
| 2025-07-25 | 1.887109 |
| 2025-07-26 | 1.853894 |
| 2025-07-27 | 1.869901 |
| 2025-07-28 | 1.88537 |
| 2025-07-29 | 1.909009 |
| 2025-07-30 | 1.913228 |
| 2025-07-31 | 1.935788 |
| 2025-08-01 | 1.940977 |
| 2025-08-02 | 1.879981 |
| 2025-08-03 | 1.893418 |
| 2025-08-04 | 1.912914 |
| 2025-08-05 | 1.916885 |
| 2025-08-06 | 1.915863 |
| 2025-08-07 | 1.900515 |
| 2025-08-08 | 1.900608 |
| 2025-08-09 | 1.87587 |
| 2025-08-10 | 1.896189 |
| 2025-08-11 | 1.899863 |
| 2025-08-12 | 1.905713 |
| 2025-08-13 | 1.896905 |
| 2025-08-14 | 1.890474 |
| 2025-08-15 | 1.899493 |
| 2025-08-16 | 1.863067 |
| 2025-08-17 | 1.881856 |
| 2025-08-18 | 1.891712 |
| 2025-08-19 | 1.898495 |
| 2025-08-20 | 1.899767 |
| 2025-08-21 | 1.895668 |
| 2025-08-22 | 1.901879 |
| 2025-08-23 | 1.854315 |
| 2025-08-24 | 1.854071 |
| 2025-08-25 | 1.888116 |
| 2025-08-26 | 1.89624 |
| 2025-08-27 | 1.896703 |
| 2025-08-28 | 1.894879 |
| 2025-08-29 | 1.893851 |
| 2025-08-30 | 1.858765 |
| 2025-08-31 | 1.879962 |
| 2025-09-01 | 1.888153 |
| 2025-09-02 | 1.887063 |
| 2025-09-03 | 1.899421 |
| 2025-09-04 | 1.895078 |
| 2025-09-05 | 1.894769 |
| 2025-09-06 | 1.853329 |
| 2025-09-07 | 1.875249 |
| 2025-09-08 | 1.887526 |
| 2025-09-09 | 1.877805 |
| 2025-09-10 | 1.88953 |
| 2025-09-11 | 1.889865 |
| 2025-09-13 | 1.853882 |
| 2025-09-14 | 1.873766 |
| 2025-09-15 | 1.884011 |
| 2025-09-16 | 1.877699 |
| 2025-09-17 | 1.864315 |
| 2025-09-18 | 1.870829 |
| 2025-09-19 | 1.874522 |
| 2025-09-20 | 1.847174 |
| 2025-09-21 | 1.863815 |
| 2025-09-22 | 1.880981 |
| 2025-09-23 | 1.868276 |
| 2025-09-24 | 1.871015 |
| 2025-09-25 | 1.880197 |
| 2025-09-26 | 1.891806 |
| 2025-09-27 | 1.857881 |
| 2025-09-28 | 1.875085 |
| 2025-09-29 | 1.88298 |
| 2025-09-30 | 1.883435 |
| 2025-10-01 | 1.881597 |
| 2025-10-02 | 1.88203 |
| 2025-10-03 | 1.88475 |
| 2025-10-04 | 1.846425 |
| 2025-10-05 | 1.8707 |
| 2025-10-06 | 1.884714 |
| 2025-10-07 | 1.849878 |
| 2025-10-08 | 1.860738 |
| 2025-10-09 | 1.858243 |
| 2025-10-10 | 1.869725 |
| 2025-10-11 | 1.873965 |
| 2025-10-12 | 1.862984 |
| 2025-10-13 | 1.861559 |
| 2025-10-14 | 1.868628 |
| 2025-10-15 | 1.859519 |
| 2025-10-16 | 1.850556 |
| 2025-10-17 | 1.846127 |
| 2025-10-18 | 1.853466 |
| 2025-10-19 | 1.855738 |
| 2025-10-20 | 1.854772 |
| 2025-10-21 | 1.854754 |
| 2025-10-22 | 1.861231 |
| 2025-10-23 | 1.859978 |
| 2025-10-24 | 1.858055 |
| 2025-10-25 | 1.858146 |
| 2025-10-26 | 1.856496 |
| 2025-10-27 | 1.851904 |
| 2025-10-28 | 1.846161 |
| 2025-10-29 | 1.847031 |
| 2025-10-30 | 1.853022 |
| 2025-10-31 | 1.859266 |
| 2025-11-01 | 1.864947 |
| 2025-11-02 | 1.856977 |
| 2025-11-03 | 1.866338 |
| 2025-11-04 | 1.868353 |
| 2025-11-05 | 1.872202 |
| 2025-11-06 | 1.867768 |
| 2025-11-07 | 1.862942 |
| 2025-11-08 | 1.860897 |
| 2025-11-09 | 1.859017 |
| 2025-11-10 | 1.861391 |
| 2025-11-11 | 1.862684 |
| 2025-11-12 | 1.858377 |
| 2025-11-13 | 1.853762 |
| 2025-11-14 | 1.839518 |
| 2025-11-15 | 1.841966 |
| 2025-11-16 | 1.841663 |
| 2025-11-17 | 1.839886 |
| 2025-11-18 | 1.837643 |
| 2025-11-19 | 1.835751 |
| 2025-11-20 | 1.843845 |
| 2025-11-21 | 1.84337 |
| 2025-11-22 | 1.851473 |
| 2025-11-23 | 1.848767 |
| 2025-11-24 | 1.847402 |
| 2025-11-25 | 1.845402 |
| 2025-11-26 | 1.836892 |
| 2025-11-27 | 1.831224 |
| 2025-11-28 | 1.835279 |
| 2025-11-29 | 1.838891 |
| 2025-11-30 | 1.835506 |
| 2025-12-01 | 1.832544 |
| 2025-12-02 | 1.828899 |
| 2025-12-03 | 1.824066 |
| 2025-12-04 | 1.820707 |
| 2025-12-05 | 1.822173 |
| 2025-12-06 | 1.826999 |
| 2025-12-07 | 1.825374 |
| 2025-12-08 | 1.821946 |
| 2025-12-09 | 1.821287 |
| 2025-12-11 | 1.813497 |
| 2025-12-12 | 1.806109 |
| 2025-12-13 | 1.808353 |
| 2025-12-14 | 1.806662 |
| 2025-12-15 | 1.804824 |
| 2025-12-16 | 1.802429 |
| 2025-12-17 | 1.802505 |
| 2025-12-18 | 1.803737 |
| 2025-12-19 | 1.80577 |
| 2025-12-20 | 1.813294 |
| 2025-12-21 | 1.810943 |
| 2025-12-22 | 1.806838 |
| 2025-12-23 | 1.798196 |
| 2025-12-24 | 1.793855 |
| 2025-12-25 | 1.799361 |
| 2025-12-26 | 1.796164 |
| 2025-12-27 | 1.799411 |
| 2025-12-28 | 1.800148 |
| 2025-12-29 | 1.796546 |
| 2025-12-30 | 1.796143 |
| 2025-12-31 | 1.801693 |
| 2026-01-01 | 1.802482 |
| 2026-01-02 | 1.798815 |
| 2026-01-03 | 1.805721 |
| 2026-01-04 | 1.805519 |
| 2026-01-05 | 1.808222 |
| 2026-01-06 | 1.802371 |
| 2026-01-07 | 1.804179 |
| 2026-01-08 | 1.810537 |
| 2026-01-09 | 1.816788 |
| 2026-01-10 | 1.822339 |
| 2026-01-11 | 1.820529 |
| 2026-01-12 | 1.815746 |
| 2026-01-13 | 1.815723 |
| 2026-01-14 | 1.818485 |
| 2026-01-15 | 1.817721 |
| 2026-01-16 | 1.821113 |
| 2026-01-17 | 1.826387 |
| 2026-01-18 | 1.821231 |
| 2026-01-19 | 1.818001 |
| 2026-01-20 | 1.814788 |
| 2026-01-21 | 1.801795 |
| 2026-01-22 | 1.807431 |
| 2026-01-23 | 1.798482 |
| 2026-01-24 | 1.791448 |
| 2026-01-25 | 1.78771 |
| 2026-01-26 | 1.780784 |
| 2026-01-27 | 1.77952 |
| 2026-01-28 | 1.762673 |
| 2026-01-29 | 1.766889 |
| 2026-01-30 | 1.776722 |
| 2026-01-31 | 1.77757 |
| 2026-02-01 | 1.785661 |
| 2026-02-02 | 1.781247 |
| 2026-02-03 | 1.790762 |
| 2026-02-04 | 1.789059 |
| 2026-02-05 | 1.792231 |
| 2026-02-06 | 1.79353 |
| 2026-02-07 | 1.79532 |
| 2026-02-08 | 1.791631 |
| 2026-02-09 | 1.789385 |
| 2026-02-10 | 1.775228 |
| 2026-02-11 | 1.775834 |
| 2026-02-12 | 1.780048 |
| 2026-02-13 | 1.782455 |
| 2026-02-14 | 1.788061 |
| 2026-02-15 | 1.784271 |
| 2026-02-16 | 1.783326 |
| 2026-02-17 | 1.78628 |
| 2026-02-18 | 1.785922 |
| 2026-02-19 | 1.79323 |
| 2026-02-20 | 1.799002 |
| 2026-02-21 | 1.798929 |
| 2026-02-22 | 1.79723 |
| 2026-02-23 | 1.788089 |
| 2026-02-24 | 1.795093 |
| 2026-02-25 | 1.794532 |
| 2026-02-26 | 1.790156 |
| 2026-02-27 | 1.793504 |
| 2026-02-28 | 1.797079 |
| 2026-03-01 | 1.793039 |
| 2026-03-02 | 1.795122 |
| 2026-03-03 | 1.80712 |
| 2026-03-04 | 1.819452 |
| 2026-03-05 | 1.81225 |
| 2026-03-06 | 1.81045 |
| 2026-03-07 | 1.814822 |
| 2026-03-08 | 1.81342 |
| 2026-03-09 | 1.823243 |
| 2026-03-10 | 1.8101 |
| 2026-03-11 | 1.81185 |
| 2026-03-12 | 1.824781 |
| 2026-03-13 | 1.826375 |
| 2026-03-14 | 1.840798 |
| 2026-03-15 | 1.837045 |
| 2026-03-16 | 1.836427 |
| 2026-03-17 | 1.829142 |
| 2026-03-18 | 1.822716 |
| 2026-03-19 | 1.829659 |
| 2026-03-20 | 1.81621 |
| 2026-03-21 | 1.814478 |
| 2026-03-22 | 1.812697 |
| 2026-03-23 | 1.814264 |
| 2026-03-24 | 1.801567 |
| 2026-03-25 | 1.795815 |
| 2026-03-26 | 1.80294 |
| 2026-03-27 | 1.803873 |
| 2026-03-28 | 1.809528 |
| 2026-03-29 | 1.8059 |
| 2026-03-30 | 1.804419 |
| 2026-03-31 | 1.808463 |
| 2026-04-01 | 1.794569 |
| 2026-04-02 | 1.797933 |
| 2026-04-03 | 1.801489 |
| 2026-04-04 | 1.809727 |
| 2026-04-05 | 1.8049 |
| 2026-04-06 | 1.801814 |
| 2026-04-07 | 1.79955 |
| 2026-04-08 | 1.779626 |
| 2026-04-09 | 1.77472 |
| 2026-04-10 | 1.775285 |
| 2026-04-11 | 1.774323 |
| 2026-04-12 | 1.77146 |
| 2026-04-13 | 1.768536 |
| 2026-04-14 | 1.7719 |
| 2026-04-15 | 1.758986 |
| 2026-04-16 | 1.756302 |
| 2026-04-17 | 1.75836 |
| 2026-04-18 | 1.759417 |
| 2026-04-19 | 1.758796 |
| 2026-04-20 | 1.759236 |
| 2026-04-21 | 1.755013 |
| 2026-04-22 | 1.759371 |
| 2026-04-23 | 1.763007 |
| 2026-04-24 | 1.762555 |
| 2026-04-25 | 1.758362 |
| 2026-04-26 | 1.757413 |
| 2026-04-27 | 1.754669 |
| 2026-04-28 | 1.752805 |
| 2026-04-29 | 1.75231 |
| 2026-04-30 | 1.749687 |
| 2026-05-01 | 1.749278 |
| 2026-05-02 | 1.75193 |
| 2026-05-03 | 1.751268 |
| 2026-05-04 | 1.748884 |
| 2026-05-05 | 1.748733 |
| 2026-05-06 | 1.744924 |
| 2026-05-07 | 1.734227 |
| 2026-05-08 | 1.734937 |
| 2026-05-09 | 1.732054 |
| 2026-05-10 | 1.728493 |
| 2026-05-11 | 1.724279 |
| 2026-05-12 | 1.726029 |
| 2026-05-14 | 1.719279 |
| 2026-05-15 | 1.722804 |
| 2026-05-16 | 1.717121 |
| 2026-05-17 | 1.724804 |
| 2026-05-18 | 1.712238 |
| 2026-05-19 | 1.699818 |
| 2026-05-20 | 1.690086 |
| 2026-05-21 | 1.650401 |
| 2026-05-23 | 1.68972 |
| 2026-05-24 | 1.704021 |
| 2026-05-25 | 1.723838 |
| 2026-05-26 | 1.737933 |
| 2026-05-27 | 1.723638 |
| 2026-05-28 | 1.721208 |
| 2026-05-29 | 1.708353 |
| 2026-05-30 | 1.706302 |
| 2026-05-31 | 1.703258 |
| 2026-06-01 | 1.701474 |
| 2026-06-02 | 1.697504 |
| 2026-06-03 | 1.688798 |
| 2026-06-04 | 1.68139 |
| 2026-06-05 | 1.678555 |
| 2026-06-06 | 1.691448 |
| 2026-06-09 | 1.684734 |
| 2026-06-10 | 1.711504 |
| 2026-06-11 | 1.705249 |
| 2026-06-12 | 1.692544 |
| 2026-06-13 | 1.691545 |
| 2026-06-14 | 1.689524 |
| 2026-06-15 | 1.691032 |
| 2026-06-16 | 1.694651 |
| 2026-06-17 | 1.688995 |
| 2026-06-18 | 1.702974 |
| 2026-06-19 | 1.716856 |
| 2026-06-20 | 1.713054 |
| 2026-06-21 | 1.711723 |
| 2026-06-22 | 1.710022 |
| 2026-06-23 | 1.712262 |
| 2026-06-24 | 1.71626 |
| 2026-06-25 | 1.709812 |
| 2026-06-26 | 1.711619 |
| 2026-06-27 | 1.713483 |
| 2026-06-28 | 1.710405 |
| 2026-06-29 | 1.709816 |
| 2026-06-30 | 1.70869 |
| 2026-07-01 | 1.707899 |
| 2026-07-02 | 1.710281 |
| 2026-07-03 | 1.706889 |
| 2026-07-04 | 1.710671 |
| 2026-07-05 | 1.708057 |
| 2026-07-06 | 1.708603 |
| 2026-07-07 | 1.709413 |
| 2026-07-08 | 1.711006 |
| 2026-07-09 | 1.707884 |
| 2026-07-10 | 1.703444 |
| 2026-07-11 | 1.713199 |
| 2026-07-12 | 1.709782 |
| 2026-07-13 | 1.709847 |
| 2026-07-14 | 1.709378 |
| 2026-07-15 | 1.702514 |
| 2026-07-16 | 1.698709 |
| 2026-07-17 | 1.702498 |
| 2026-07-18 | 1.707243 |
| 2026-07-19 | 1.704609 |
| 2026-07-20 | 1.701875 |
| 2026-07-21 | 1.705724 |
| 2026-07-22 | 1.706049 |
| 2026-07-23 | 1.704108 |
| 2026-07-24 | 1.711271 |
| 2026-07-25 | 1.715192 |
| 2026-07-26 | 1.713613 |
| 2026-07-27 | 1.708014 |
| 2026-07-28 | 1.711216 |
| 2026-07-29 | 1.710847 |
| 2026-07-30 | 1.701456 |
| 2026-07-31 | 1.694325 |
| 2026-08-01 | 1.699978 |
| 2026-08-02 | 1.691524 |
| 2026-08-03 | 1.6918 |
| 2026-08-04 | 1.693635 |
| 2026-08-05 | 1.690677 |
| 2026-08-06 | 1.688597 |
| 2026-08-07 | 1.692908 |
| 2026-08-08 | 1.692064 |
| 2026-08-09 | 1.689031 |
| 2026-08-10 | 1.69002 |
| 2026-08-11 | 1.693436 |
| 2026-08-12 | 1.696807 |
| 2026-08-13 | 1.702057 |
| 2026-08-14 | 1.703222 |
| 2026-08-15 | 1.704483 |
| 2026-08-16 | 1.700737 |
| 2026-08-17 | 1.701236 |
| 2026-08-18 | 1.702811 |
| 2026-08-20 | 1.697181 |
| 2026-08-21 | 1.698452 |
| 2026-08-22 | 1.706936 |
| 2026-08-23 | 1.702605 |
| 2026-08-24 | 1.702846 |
| 2026-08-25 | 1.70742 |
| 2026-08-26 | 1.707775 |
| 2026-08-27 | 1.710176 |
| 2026-08-28 | 1.712898 |
| 2026-08-29 | 1.726574 |
| 2026-08-30 | 1.72426 |
| 2026-08-31 | 1.721332 |
| 2026-09-01 | 1.719336 |
| 2026-09-02 | 1.721912 |
| 2026-09-03 | 1.719463 |
| 2026-09-04 | 1.715833 |
| 2026-09-05 | 1.72081 |
| 2026-09-06 | 1.718663 |
| 2026-09-07 | 1.717754 |
| 2026-09-08 | 1.714962 |
| 2026-09-09 | 1.712442 |
| 2026-09-10 | 1.711551 |
| 2026-09-11 | 1.716614 |
| 2026-09-12 | 1.721082 |
| 2026-09-13 | 1.719065 |
| 2026-09-14 | 1.721771 |
| 2026-09-15 | 1.721929 |
| 2026-09-16 | 1.714268 |
| 2026-09-17 | 1.720184 |
| 2026-09-18 | 1.720591 |
| 2026-09-19 | 1.724786 |
| 2026-09-20 | 1.72425 |
| 2026-09-21 | 1.724273 |
| 2026-09-22 | 1.729158 |
| 2026-09-23 | 1.740047 |
| 2026-09-24 | 1.744271 |
| 2026-09-25 | 1.743522 |
| 2026-09-26 | 1.745496 |
| 2026-09-27 | 1.741634 |
| 2026-09-28 | 1.738538 |
| 2026-09-30 | 1.745921 |
| 2026-10-02 | 1.758538 |
| 2026-10-03 | 1.763067 |
| 2026-10-05 | 1.770266 |
| 2026-10-06 | 1.765459 |
| 2026-10-07 | 1.761028 |
| 2026-10-08 | 1.76454 |
| 2026-10-09 | 1.760428 |
| 2026-10-10 | 1.769981 |
| 2026-10-11 | 1.766854 |
| 2026-10-12 | 1.765609 |
| 2026-10-13 | 1.769319 |
| 2026-10-14 | 1.763779 |
| 2026-10-15 | 1.760152 |
High
2.2171
Low
1.6504
Average
1.8945
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/XAF API questions
How do I get the LKR/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/XAF rate in rates.XAF.
How far back does LKR/XAF historical data go?
Daily LKR/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.