LKR to WST exchange rate API
Sri Lanka Rupee to Tala · quoted 2026-10-17
0.008316
▼ +16.66% over 2Y
1 LKR = 0.008316 WST · 1 WST = 120.2501 LKR · Get this rate via the API
1 LKR buys 0.008316 WST as of 2026-10-17, so 1 WST buys 120.2501 LKR. Over the last 2 years, LKR/WST traded between 0.007843 and 0.01036, averaged 0.009080 and fell 16.66%. The API holds daily LKR/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-17 | 0.009978 |
| 2024-10-18 | 0.009496 |
| 2024-10-19 | 0.009162 |
| 2024-10-20 | 0.009223 |
| 2024-10-21 | 0.009903 |
| 2024-10-22 | 0.009897 |
| 2024-10-23 | 0.009493 |
| 2024-10-24 | 0.009878 |
| 2024-10-25 | 0.009508 |
| 2024-10-26 | 0.009121 |
| 2024-10-27 | 0.009195 |
| 2024-10-28 | 0.009926 |
| 2024-10-29 | 0.009923 |
| 2024-10-30 | 0.009962 |
| 2024-10-31 | 0.009969 |
| 2024-11-01 | 0.009974 |
| 2024-11-02 | 0.009321 |
| 2024-11-03 | 0.009391 |
| 2024-11-04 | 0.009553 |
| 2024-11-05 | 0.009545 |
| 2024-11-06 | 0.009536 |
| 2024-11-07 | 0.01 |
| 2024-11-08 | 0.009977 |
| 2024-11-09 | 0.009169 |
| 2024-11-10 | 0.009735 |
| 2024-11-11 | 0.010073 |
| 2024-11-12 | 0.009991 |
| 2024-11-13 | 0.00995 |
| 2024-11-14 | 0.009629 |
| 2024-11-15 | 0.009671 |
| 2024-11-16 | 0.009545 |
| 2024-11-17 | 0.009634 |
| 2024-11-18 | 0.009969 |
| 2024-11-19 | 0.010029 |
| 2024-11-20 | 0.010034 |
| 2024-11-21 | 0.009692 |
| 2024-11-22 | 0.00967 |
| 2024-11-23 | 0.009211 |
| 2024-11-24 | 0.009274 |
| 2024-11-25 | 0.009674 |
| 2024-11-26 | 0.01009 |
| 2024-11-27 | 0.010121 |
| 2024-11-28 | 0.010053 |
| 2024-11-29 | 0.010172 |
| 2024-11-30 | 0.009225 |
| 2024-12-01 | 0.009332 |
| 2024-12-02 | 0.009704 |
| 2024-12-03 | 0.010074 |
| 2024-12-04 | 0.009733 |
| 2024-12-05 | 0.009731 |
| 2024-12-06 | 0.009725 |
| 2024-12-07 | 0.009577 |
| 2024-12-08 | 0.009676 |
| 2024-12-09 | 0.01007 |
| 2024-12-10 | 0.010087 |
| 2024-12-11 | 0.009753 |
| 2024-12-12 | 0.010153 |
| 2024-12-13 | 0.010159 |
| 2024-12-14 | 0.009656 |
| 2024-12-15 | 0.00977 |
| 2024-12-16 | 0.00977 |
| 2024-12-17 | 0.01016 |
| 2024-12-18 | 0.010154 |
| 2024-12-19 | 0.010196 |
| 2024-12-20 | 0.010134 |
| 2024-12-21 | 0.00965 |
| 2024-12-22 | 0.009774 |
| 2024-12-23 | 0.010106 |
| 2024-12-24 | 0.010134 |
| 2024-12-25 | 0.009583 |
| 2024-12-26 | 0.009717 |
| 2024-12-27 | 0.009783 |
| 2024-12-28 | 0.009698 |
| 2024-12-29 | 0.009825 |
| 2024-12-30 | 0.009748 |
| 2024-12-31 | 0.010185 |
| 2025-01-01 | 0.009622 |
| 2025-01-02 | 0.010191 |
| 2025-01-03 | 0.009754 |
| 2025-01-04 | 0.009682 |
| 2025-01-05 | 0.010177 |
| 2025-01-06 | 0.010154 |
| 2025-01-07 | 0.009715 |
| 2025-01-08 | 0.009826 |
| 2025-01-09 | 0.010245 |
| 2025-01-10 | 0.010283 |
| 2025-01-11 | 0.009659 |
| 2025-01-12 | 0.010156 |
| 2025-01-13 | 0.009894 |
| 2025-01-14 | 0.010268 |
| 2025-01-15 | 0.010333 |
| 2025-01-16 | 0.009784 |
| 2025-01-17 | 0.009776 |
| 2025-01-18 | 0.009582 |
| 2025-01-19 | 0.009698 |
| 2025-01-20 | 0.010083 |
| 2025-01-21 | 0.010028 |
| 2025-01-22 | 0.010132 |
| 2025-01-23 | 0.010119 |
| 2025-01-24 | 0.009631 |
| 2025-01-25 | 0.009466 |
| 2025-01-26 | 0.009569 |
| 2025-01-27 | 0.009598 |
| 2025-01-28 | 0.010152 |
| 2025-01-29 | 0.009707 |
| 2025-01-30 | 0.010204 |
| 2025-01-31 | 0.010193 |
| 2025-02-01 | 0.009507 |
| 2025-02-02 | 0.009621 |
| 2025-02-03 | 0.010057 |
| 2025-02-04 | 0.009994 |
| 2025-02-05 | 0.009656 |
| 2025-02-06 | 0.01008 |
| 2025-02-07 | 0.009683 |
| 2025-02-08 | 0.009496 |
| 2025-02-09 | 0.009619 |
| 2025-02-10 | 0.009722 |
| 2025-02-11 | 0.009717 |
| 2025-02-12 | 0.009692 |
| 2025-02-13 | 0.009722 |
| 2025-02-14 | 0.010126 |
| 2025-02-15 | 0.009582 |
| 2025-02-16 | 0.009675 |
| 2025-02-17 | 0.010055 |
| 2025-02-18 | 0.01004 |
| 2025-02-19 | 0.010193 |
| 2025-02-20 | 0.01005 |
| 2025-02-21 | 0.01011 |
| 2025-02-22 | 0.009467 |
| 2025-02-23 | 0.009588 |
| 2025-02-24 | 0.009677 |
| 2025-02-25 | 0.009662 |
| 2025-02-26 | 0.010084 |
| 2025-02-27 | 0.010112 |
| 2025-02-28 | 0.009742 |
| 2025-03-01 | 0.009597 |
| 2025-03-02 | 0.010069 |
| 2025-03-03 | 0.009785 |
| 2025-03-04 | 0.009761 |
| 2025-03-05 | 0.009758 |
| 2025-03-06 | 0.009673 |
| 2025-03-07 | 0.009651 |
| 2025-03-08 | 0.009506 |
| 2025-03-09 | 0.009602 |
| 2025-03-10 | 0.009665 |
| 2025-03-11 | 0.009709 |
| 2025-03-12 | 0.009692 |
| 2025-03-13 | 0.009677 |
| 2025-03-14 | 0.009677 |
| 2025-03-15 | 0.009513 |
| 2025-03-16 | 0.009653 |
| 2025-03-17 | 0.009981 |
| 2025-03-18 | 0.009573 |
| 2025-03-19 | 0.009584 |
| 2025-03-20 | 0.009585 |
| 2025-03-21 | 0.009647 |
| 2025-03-22 | 0.009482 |
| 2025-03-23 | 0.009612 |
| 2025-03-25 | 0.009645 |
| 2025-03-26 | 0.010058 |
| 2025-03-27 | 0.009644 |
| 2025-03-28 | 0.00964 |
| 2025-03-29 | 0.009497 |
| 2025-03-30 | 0.009581 |
| 2025-03-31 | 0.009624 |
| 2025-04-01 | 0.010074 |
| 2025-04-02 | 0.01004 |
| 2025-04-03 | 0.009655 |
| 2025-04-04 | 0.009608 |
| 2025-04-05 | 0.009476 |
| 2025-04-06 | 0.009535 |
| 2025-04-07 | 0.009991 |
| 2025-04-08 | 0.010237 |
| 2025-04-09 | 0.009719 |
| 2025-04-10 | 0.009953 |
| 2025-04-11 | 0.009867 |
| 2025-04-12 | 0.009471 |
| 2025-04-13 | 0.009555 |
| 2025-04-14 | 0.010053 |
| 2025-04-15 | 0.009979 |
| 2025-04-16 | 0.009485 |
| 2025-04-17 | 0.009458 |
| 2025-04-18 | 0.009479 |
| 2025-04-19 | 0.00929 |
| 2025-04-20 | 0.00939 |
| 2025-04-21 | 0.009461 |
| 2025-04-22 | 0.009834 |
| 2025-04-23 | 0.009787 |
| 2025-04-24 | 0.00987 |
| 2025-04-25 | 0.009782 |
| 2025-04-26 | 0.009224 |
| 2025-04-27 | 0.009301 |
| 2025-04-28 | 0.009795 |
| 2025-04-29 | 0.009372 |
| 2025-04-30 | 0.009806 |
| 2025-05-01 | 0.009852 |
| 2025-05-02 | 0.009866 |
| 2025-05-03 | 0.009277 |
| 2025-05-04 | 0.009381 |
| 2025-05-05 | 0.009752 |
| 2025-05-06 | 0.009716 |
| 2025-05-07 | 0.010159 |
| 2025-05-08 | 0.0102 |
| 2025-05-09 | 0.009909 |
| 2025-05-10 | 0.009298 |
| 2025-05-11 | 0.009401 |
| 2025-05-12 | 0.00998 |
| 2025-05-13 | 0.010092 |
| 2025-05-14 | 0.009939 |
| 2025-05-15 | 0.009433 |
| 2025-05-16 | 0.010359 |
| 2025-05-17 | 0.00929 |
| 2025-05-18 | 0.009359 |
| 2025-05-19 | 0.009417 |
| 2025-05-20 | 0.009758 |
| 2025-05-21 | 0.009716 |
| 2025-05-22 | 0.009345 |
| 2025-05-23 | 0.00996 |
| 2025-05-24 | 0.008983 |
| 2025-05-25 | 0.009594 |
| 2025-05-26 | 0.009973 |
| 2025-05-27 | 0.009309 |
| 2025-05-28 | 0.009346 |
| 2025-05-29 | 0.009833 |
| 2025-05-30 | 0.010048 |
| 2025-05-31 | 0.009244 |
| 2025-06-01 | 0.009315 |
| 2025-06-02 | 0.009876 |
| 2025-06-03 | 0.009485 |
| 2025-06-04 | 0.009307 |
| 2025-06-05 | 0.009915 |
| 2025-06-06 | 0.009298 |
| 2025-06-07 | 0.009189 |
| 2025-06-08 | 0.009704 |
| 2025-06-09 | 0.00968 |
| 2025-06-10 | 0.009505 |
| 2025-06-11 | 0.009992 |
| 2025-06-12 | 0.009695 |
| 2025-06-13 | 0.009659 |
| 2025-06-14 | 0.008736 |
| 2025-06-15 | 0.009422 |
| 2025-06-16 | 0.009946 |
| 2025-06-17 | 0.009738 |
| 2025-06-18 | 0.009289 |
| 2025-06-19 | 0.009725 |
| 2025-06-20 | 0.009912 |
| 2025-06-21 | 0.00918 |
| 2025-06-22 | 0.009688 |
| 2025-06-23 | 0.009638 |
| 2025-06-24 | 0.009682 |
| 2025-06-25 | 0.009637 |
| 2025-06-26 | 0.00979 |
| 2025-06-27 | 0.009767 |
| 2025-06-28 | 0.00913 |
| 2025-06-29 | 0.009203 |
| 2025-06-30 | 0.009774 |
| 2025-07-01 | 0.009641 |
| 2025-07-02 | 0.00965 |
| 2025-07-03 | 0.009648 |
| 2025-07-04 | 0.0094 |
| 2025-07-05 | 0.008641 |
| 2025-07-06 | 0.009269 |
| 2025-07-07 | 0.009645 |
| 2025-07-08 | 0.00969 |
| 2025-07-09 | 0.009665 |
| 2025-07-10 | 0.009287 |
| 2025-07-11 | 0.009756 |
| 2025-07-12 | 0.008667 |
| 2025-07-13 | 0.008756 |
| 2025-07-14 | 0.00963 |
| 2025-07-15 | 0.009659 |
| 2025-07-16 | 0.009656 |
| 2025-07-17 | 0.00933 |
| 2025-07-18 | 0.009539 |
| 2025-07-19 | 0.008775 |
| 2025-07-20 | 0.008882 |
| 2025-07-21 | 0.00965 |
| 2025-07-22 | 0.009812 |
| 2025-07-23 | 0.009275 |
| 2025-07-24 | 0.009581 |
| 2025-07-25 | 0.009813 |
| 2025-07-26 | 0.009093 |
| 2025-07-27 | 0.009171 |
| 2025-07-28 | 0.009252 |
| 2025-07-29 | 0.009725 |
| 2025-07-30 | 0.009581 |
| 2025-07-31 | 0.009772 |
| 2025-08-01 | 0.009676 |
| 2025-08-02 | 0.009212 |
| 2025-08-03 | 0.009286 |
| 2025-08-04 | 0.009345 |
| 2025-08-05 | 0.009838 |
| 2025-08-06 | 0.009617 |
| 2025-08-07 | 0.009323 |
| 2025-08-08 | 0.009601 |
| 2025-08-09 | 0.00883 |
| 2025-08-10 | 0.008919 |
| 2025-08-11 | 0.00898 |
| 2025-08-12 | 0.008971 |
| 2025-08-13 | 0.008975 |
| 2025-08-14 | 0.009474 |
| 2025-08-15 | 0.009668 |
| 2025-08-16 | 0.009193 |
| 2025-08-17 | 0.009288 |
| 2025-08-18 | 0.009641 |
| 2025-08-19 | 0.009495 |
| 2025-08-20 | 0.009522 |
| 2025-08-21 | 0.009113 |
| 2025-08-22 | 0.009603 |
| 2025-08-23 | 0.008985 |
| 2025-08-24 | 0.008983 |
| 2025-08-25 | 0.00901 |
| 2025-08-26 | 0.009342 |
| 2025-08-27 | 0.009 |
| 2025-08-28 | 0.008988 |
| 2025-08-29 | 0.009335 |
| 2025-08-30 | 0.008834 |
| 2025-08-31 | 0.008934 |
| 2025-09-01 | 0.008964 |
| 2025-09-02 | 0.008961 |
| 2025-09-03 | 0.009045 |
| 2025-09-04 | 0.009311 |
| 2025-09-05 | 0.009722 |
| 2025-09-06 | 0.009186 |
| 2025-09-07 | 0.009297 |
| 2025-09-08 | 0.009718 |
| 2025-09-09 | 0.009703 |
| 2025-09-10 | 0.009151 |
| 2025-09-11 | 0.009153 |
| 2025-09-12 | 0.009915 |
| 2025-09-13 | 0.009097 |
| 2025-09-14 | 0.009211 |
| 2025-09-15 | 0.0096 |
| 2025-09-16 | 0.009614 |
| 2025-09-17 | 0.009395 |
| 2025-09-18 | 0.008982 |
| 2025-09-19 | 0.009547 |
| 2025-09-20 | 0.008841 |
| 2025-09-21 | 0.00935 |
| 2025-09-22 | 0.009483 |
| 2025-09-23 | 0.009018 |
| 2025-09-24 | 0.008941 |
| 2025-09-25 | 0.009489 |
| 2025-09-26 | 0.009326 |
| 2025-09-27 | 0.009274 |
| 2025-09-28 | 0.00936 |
| 2025-09-29 | 0.009345 |
| 2025-09-30 | 0.009295 |
| 2025-10-01 | 0.009251 |
| 2025-10-02 | 0.009235 |
| 2025-10-03 | 0.009239 |
| 2025-10-04 | 0.009197 |
| 2025-10-05 | 0.009195 |
| 2025-10-06 | 0.009251 |
| 2025-10-07 | 0.009076 |
| 2025-10-08 | 0.00916 |
| 2025-10-09 | 0.009079 |
| 2025-10-10 | 0.009066 |
| 2025-10-11 | 0.00922 |
| 2025-10-12 | 0.009107 |
| 2025-10-13 | 0.009092 |
| 2025-10-14 | 0.009083 |
| 2025-10-15 | 0.009118 |
| 2025-10-16 | 0.009091 |
| 2025-10-17 | 0.00913 |
| 2025-10-18 | 0.009252 |
| 2025-10-19 | 0.009183 |
| 2025-10-20 | 0.00913 |
| 2025-10-21 | 0.009147 |
| 2025-10-22 | 0.009089 |
| 2025-10-23 | 0.009075 |
| 2025-10-24 | 0.009092 |
| 2025-10-25 | 0.009223 |
| 2025-10-26 | 0.009102 |
| 2025-10-27 | 0.009033 |
| 2025-10-28 | 0.009049 |
| 2025-10-29 | 0.009036 |
| 2025-10-30 | 0.009026 |
| 2025-10-31 | 0.009116 |
| 2025-11-01 | 0.009185 |
| 2025-11-02 | 0.009134 |
| 2025-11-03 | 0.009084 |
| 2025-11-04 | 0.009114 |
| 2025-11-05 | 0.009152 |
| 2025-11-06 | 0.009112 |
| 2025-11-07 | 0.009108 |
| 2025-11-08 | 0.009258 |
| 2025-11-09 | 0.009158 |
| 2025-11-10 | 0.009155 |
| 2025-11-11 | 0.009156 |
| 2025-11-12 | 0.00914 |
| 2025-11-13 | 0.009144 |
| 2025-11-14 | 0.009094 |
| 2025-11-15 | 0.009179 |
| 2025-11-16 | 0.00912 |
| 2025-11-17 | 0.009072 |
| 2025-11-18 | 0.009052 |
| 2025-11-19 | 0.009028 |
| 2025-11-20 | 0.009056 |
| 2025-11-21 | 0.009065 |
| 2025-11-22 | 0.00917 |
| 2025-11-23 | 0.009102 |
| 2025-11-24 | 0.009052 |
| 2025-11-25 | 0.009057 |
| 2025-11-26 | 0.009056 |
| 2025-11-27 | 0.009073 |
| 2025-11-28 | 0.009071 |
| 2025-11-29 | 0.009116 |
| 2025-11-30 | 0.009085 |
| 2025-12-01 | 0.009027 |
| 2025-12-02 | 0.009044 |
| 2025-12-03 | 0.009048 |
| 2025-12-04 | 0.009014 |
| 2025-12-05 | 0.009026 |
| 2025-12-06 | 0.009043 |
| 2025-12-07 | 0.009038 |
| 2025-12-08 | 0.009017 |
| 2025-12-09 | 0.009014 |
| 2025-12-10 | 0.009023 |
| 2025-12-11 | 0.008978 |
| 2025-12-12 | 0.008927 |
| 2025-12-13 | 0.00898 |
| 2025-12-14 | 0.008936 |
| 2025-12-15 | 0.00891 |
| 2025-12-16 | 0.008913 |
| 2025-12-17 | 0.008916 |
| 2025-12-18 | 0.008922 |
| 2025-12-19 | 0.008923 |
| 2025-12-20 | 0.009027 |
| 2025-12-21 | 0.008963 |
| 2025-12-22 | 0.008924 |
| 2025-12-23 | 0.00891 |
| 2025-12-24 | 0.008893 |
| 2025-12-25 | 0.009009 |
| 2025-12-26 | 0.009 |
| 2025-12-27 | 0.00895 |
| 2025-12-28 | 0.008913 |
| 2025-12-29 | 0.008917 |
| 2025-12-30 | 0.008896 |
| 2025-12-31 | 0.008912 |
| 2026-01-01 | 0.008943 |
| 2026-01-02 | 0.008934 |
| 2026-01-03 | 0.008936 |
| 2026-01-04 | 0.008909 |
| 2026-01-05 | 0.008933 |
| 2026-01-06 | 0.008926 |
| 2026-01-07 | 0.008902 |
| 2026-01-08 | 0.008918 |
| 2026-01-09 | 0.008938 |
| 2026-01-10 | 0.009003 |
| 2026-01-11 | 0.008937 |
| 2026-01-12 | 0.008959 |
| 2026-01-13 | 0.008941 |
| 2026-01-14 | 0.008945 |
| 2026-01-15 | 0.008895 |
| 2026-01-16 | 0.008932 |
| 2026-01-17 | 0.009007 |
| 2026-01-18 | 0.008974 |
| 2026-01-19 | 0.008935 |
| 2026-01-20 | 0.0089 |
| 2026-01-21 | 0.008879 |
| 2026-01-22 | 0.008865 |
| 2026-01-23 | 0.008836 |
| 2026-01-24 | 0.008897 |
| 2026-01-25 | 0.008849 |
| 2026-01-26 | 0.00878 |
| 2026-01-27 | 0.008775 |
| 2026-01-28 | 0.008747 |
| 2026-01-29 | 0.008756 |
| 2026-01-30 | 0.008691 |
| 2026-01-31 | 0.008711 |
| 2026-02-01 | 0.008683 |
| 2026-02-02 | 0.008725 |
| 2026-02-03 | 0.00873 |
| 2026-02-04 | 0.008718 |
| 2026-02-05 | 0.008724 |
| 2026-02-06 | 0.008741 |
| 2026-02-07 | 0.008825 |
| 2026-02-08 | 0.008751 |
| 2026-02-09 | 0.008717 |
| 2026-02-10 | 0.008685 |
| 2026-02-11 | 0.008693 |
| 2026-02-12 | 0.008667 |
| 2026-02-13 | 0.00869 |
| 2026-02-14 | 0.00877 |
| 2026-02-15 | 0.008687 |
| 2026-02-16 | 0.008686 |
| 2026-02-17 | 0.008682 |
| 2026-02-18 | 0.008681 |
| 2026-02-19 | 0.008695 |
| 2026-02-20 | 0.008697 |
| 2026-02-21 | 0.008771 |
| 2026-02-22 | 0.00871 |
| 2026-02-23 | 0.008682 |
| 2026-02-24 | 0.008716 |
| 2026-02-25 | 0.008719 |
| 2026-02-26 | 0.008679 |
| 2026-02-27 | 0.008691 |
| 2026-02-28 | 0.008784 |
| 2026-03-01 | 0.008693 |
| 2026-03-02 | 0.008751 |
| 2026-03-03 | 0.0087 |
| 2026-03-04 | 0.008705 |
| 2026-03-05 | 0.00868 |
| 2026-03-06 | 0.008719 |
| 2026-03-07 | 0.008808 |
| 2026-03-08 | 0.008719 |
| 2026-03-09 | 0.008686 |
| 2026-03-10 | 0.00868 |
| 2026-03-11 | 0.008682 |
| 2026-03-12 | 0.008673 |
| 2026-03-13 | 0.008709 |
| 2026-03-14 | 0.00879 |
| 2026-03-15 | 0.008697 |
| 2026-03-16 | 0.008724 |
| 2026-03-17 | 0.008699 |
| 2026-03-18 | 0.008699 |
| 2026-03-19 | 0.008697 |
| 2026-03-20 | 0.008667 |
| 2026-03-21 | 0.008746 |
| 2026-03-22 | 0.008656 |
| 2026-03-23 | 0.008683 |
| 2026-03-24 | 0.00862 |
| 2026-03-25 | 0.008676 |
| 2026-03-26 | 0.00866 |
| 2026-03-27 | 0.008616 |
| 2026-03-28 | 0.008744 |
| 2026-03-29 | 0.008716 |
| 2026-03-30 | 0.008646 |
| 2026-03-31 | 0.008707 |
| 2026-04-01 | 0.00866 |
| 2026-04-02 | 0.008658 |
| 2026-04-03 | 0.008787 |
| 2026-04-04 | 0.008787 |
| 2026-04-05 | 0.008685 |
| 2026-04-06 | 0.008615 |
| 2026-04-07 | 0.008692 |
| 2026-04-08 | 0.0087 |
| 2026-04-09 | 0.008638 |
| 2026-04-10 | 0.008603 |
| 2026-04-11 | 0.0087 |
| 2026-04-12 | 0.008618 |
| 2026-04-13 | 0.008648 |
| 2026-04-14 | 0.008612 |
| 2026-04-15 | 0.008562 |
| 2026-04-16 | 0.008523 |
| 2026-04-17 | 0.008559 |
| 2026-04-18 | 0.008594 |
| 2026-04-19 | 0.008568 |
| 2026-04-20 | 0.008521 |
| 2026-04-21 | 0.008537 |
| 2026-04-22 | 0.008551 |
| 2026-04-23 | 0.00853 |
| 2026-04-24 | 0.008554 |
| 2026-04-25 | 0.008522 |
| 2026-04-26 | 0.008552 |
| 2026-04-27 | 0.008539 |
| 2026-04-28 | 0.008499 |
| 2026-04-29 | 0.008446 |
| 2026-04-30 | 0.008395 |
| 2026-05-01 | 0.008415 |
| 2026-05-02 | 0.008558 |
| 2026-05-03 | 0.008414 |
| 2026-05-04 | 0.008396 |
| 2026-05-05 | 0.008408 |
| 2026-05-06 | 0.008398 |
| 2026-05-07 | 0.008335 |
| 2026-05-08 | 0.008329 |
| 2026-05-09 | 0.008399 |
| 2026-05-10 | 0.008345 |
| 2026-05-11 | 0.00835 |
| 2026-05-12 | 0.008308 |
| 2026-05-13 | 0.00829 |
| 2026-05-14 | 0.008234 |
| 2026-05-15 | 0.008131 |
| 2026-05-16 | 0.008235 |
| 2026-05-17 | 0.008195 |
| 2026-05-18 | 0.008216 |
| 2026-05-19 | 0.00814 |
| 2026-05-20 | 0.00809 |
| 2026-05-21 | 0.007843 |
| 2026-05-22 | 0.008088 |
| 2026-05-23 | 0.008143 |
| 2026-05-24 | 0.008136 |
| 2026-05-25 | 0.00827 |
| 2026-05-26 | 0.008319 |
| 2026-05-27 | 0.008236 |
| 2026-05-28 | 0.008196 |
| 2026-05-29 | 0.008124 |
| 2026-05-30 | 0.008235 |
| 2026-05-31 | 0.008167 |
| 2026-06-01 | 0.008146 |
| 2026-06-02 | 0.00811 |
| 2026-06-03 | 0.008028 |
| 2026-06-04 | 0.008043 |
| 2026-06-05 | 0.008022 |
| 2026-06-06 | 0.008101 |
| 2026-06-07 | 0.00795 |
| 2026-06-08 | 0.008059 |
| 2026-06-09 | 0.008063 |
| 2026-06-10 | 0.008199 |
| 2026-06-11 | 0.008202 |
| 2026-06-12 | 0.008124 |
| 2026-06-13 | 0.008183 |
| 2026-06-14 | 0.008105 |
| 2026-06-15 | 0.008149 |
| 2026-06-16 | 0.008106 |
| 2026-06-17 | 0.008092 |
| 2026-06-18 | 0.008114 |
| 2026-06-19 | 0.008182 |
| 2026-06-20 | 0.008246 |
| 2026-06-21 | 0.008177 |
| 2026-06-22 | 0.00817 |
| 2026-06-23 | 0.008175 |
| 2026-06-24 | 0.008154 |
| 2026-06-25 | 0.008157 |
| 2026-06-26 | 0.008099 |
| 2026-06-27 | 0.008271 |
| 2026-06-28 | 0.00816 |
| 2026-06-29 | 0.008188 |
| 2026-06-30 | 0.008183 |
| 2026-07-01 | 0.008175 |
| 2026-07-02 | 0.008175 |
| 2026-07-03 | 0.00819 |
| 2026-07-04 | 0.008271 |
| 2026-07-05 | 0.008203 |
| 2026-07-06 | 0.008178 |
| 2026-07-07 | 0.008183 |
| 2026-07-08 | 0.008122 |
| 2026-07-09 | 0.008164 |
| 2026-07-10 | 0.008158 |
| 2026-07-11 | 0.008227 |
| 2026-07-12 | 0.008153 |
| 2026-07-13 | 0.008135 |
| 2026-07-14 | 0.008136 |
| 2026-07-15 | 0.008109 |
| 2026-07-16 | 0.008072 |
| 2026-07-17 | 0.008071 |
| 2026-07-18 | 0.008164 |
| 2026-07-19 | 0.008102 |
| 2026-07-20 | 0.008096 |
| 2026-07-21 | 0.008078 |
| 2026-07-22 | 0.008093 |
| 2026-07-23 | 0.008102 |
| 2026-07-24 | 0.00811 |
| 2026-07-25 | 0.008197 |
| 2026-07-26 | 0.008141 |
| 2026-07-27 | 0.008116 |
| 2026-07-28 | 0.008096 |
| 2026-07-29 | 0.008115 |
| 2026-07-30 | 0.0081 |
| 2026-07-31 | 0.008094 |
| 2026-08-01 | 0.00817 |
| 2026-08-02 | 0.008113 |
| 2026-08-03 | 0.008095 |
| 2026-08-04 | 0.008059 |
| 2026-08-05 | 0.008092 |
| 2026-08-06 | 0.008087 |
| 2026-08-07 | 0.008095 |
| 2026-08-08 | 0.00815 |
| 2026-08-09 | 0.00812 |
| 2026-08-10 | 0.008104 |
| 2026-08-11 | 0.008104 |
| 2026-08-12 | 0.008117 |
| 2026-08-13 | 0.008139 |
| 2026-08-14 | 0.00816 |
| 2026-08-15 | 0.008221 |
| 2026-08-16 | 0.008187 |
| 2026-08-17 | 0.00816 |
| 2026-08-18 | 0.00815 |
| 2026-08-19 | 0.008183 |
| 2026-08-20 | 0.008187 |
| 2026-08-21 | 0.008185 |
| 2026-08-22 | 0.008251 |
| 2026-08-23 | 0.008217 |
| 2026-08-24 | 0.008197 |
| 2026-08-25 | 0.00819 |
| 2026-08-26 | 0.00819 |
| 2026-08-27 | 0.008197 |
| 2026-08-28 | 0.008202 |
| 2026-08-29 | 0.008254 |
| 2026-08-30 | 0.008228 |
| 2026-08-31 | 0.008203 |
| 2026-09-01 | 0.008205 |
| 2026-09-02 | 0.008234 |
| 2026-09-03 | 0.00825 |
| 2026-09-04 | 0.008241 |
| 2026-09-05 | 0.008281 |
| 2026-09-06 | 0.008261 |
| 2026-09-07 | 0.008236 |
| 2026-09-08 | 0.008225 |
| 2026-09-09 | 0.008228 |
| 2026-09-10 | 0.008238 |
| 2026-09-11 | 0.008255 |
| 2026-09-12 | 0.008325 |
| 2026-09-13 | 0.008292 |
| 2026-09-14 | 0.008263 |
| 2026-09-15 | 0.008255 |
| 2026-09-16 | 0.008228 |
| 2026-09-17 | 0.008213 |
| 2026-09-18 | 0.008255 |
| 2026-09-19 | 0.008306 |
| 2026-09-20 | 0.00828 |
| 2026-09-21 | 0.008233 |
| 2026-09-22 | 0.00827 |
| 2026-09-23 | 0.008288 |
| 2026-09-24 | 0.008308 |
| 2026-09-25 | 0.008311 |
| 2026-09-26 | 0.008322 |
| 2026-09-27 | 0.008311 |
| 2026-09-28 | 0.008288 |
| 2026-09-30 | 0.008324 |
| 2026-10-02 | 0.008336 |
| 2026-10-03 | 0.008434 |
| 2026-10-04 | 0.008297 |
| 2026-10-05 | 0.008333 |
| 2026-10-06 | 0.008343 |
| 2026-10-07 | 0.008314 |
| 2026-10-08 | 0.008318 |
| 2026-10-09 | 0.008338 |
| 2026-10-10 | 0.008419 |
| 2026-10-11 | 0.008372 |
| 2026-10-12 | 0.008397 |
| 2026-10-13 | 0.00835 |
| 2026-10-14 | 0.008336 |
| 2026-10-15 | 0.008338 |
| 2026-10-16 | 0.008337 |
| 2026-10-17 | 0.008316 |
High
0.01036
Low
0.007843
Average
0.009080
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/WST API questions
How do I get the LKR/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/WST rate in rates.WST.
How far back does LKR/WST historical data go?
Daily LKR/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.