LKR to VUV exchange rate API
Sri Lanka Rupee to Vatu · quoted 2026-10-17
0.36084
▼ +10.41% over 2Y
1 LKR = 0.36084 VUV · 1 VUV = 2.7713 LKR · Get this rate via the API
1 LKR buys 0.36084 VUV as of 2026-10-17, so 1 VUV buys 2.7713 LKR. Over the last 2 years, LKR/VUV traded between 0.34624 and 0.42846, averaged 0.38978 and fell 10.41%. The API holds daily LKR/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-17 | 0.40275 |
| 2024-10-18 | 0.402784 |
| 2024-10-19 | 0.403667 |
| 2024-10-20 | 0.406084 |
| 2024-10-21 | 0.403419 |
| 2024-10-22 | 0.405186 |
| 2024-10-23 | 0.406568 |
| 2024-10-24 | 0.407003 |
| 2024-10-25 | 0.405717 |
| 2024-10-26 | 0.404804 |
| 2024-10-27 | 0.404458 |
| 2024-10-28 | 0.406815 |
| 2024-10-29 | 0.406572 |
| 2024-10-30 | 0.407491 |
| 2024-10-31 | 0.406877 |
| 2024-11-01 | 0.407705 |
| 2024-11-02 | 0.407684 |
| 2024-11-03 | 0.407512 |
| 2024-11-04 | 0.406416 |
| 2024-11-05 | 0.407846 |
| 2024-11-06 | 0.405583 |
| 2024-11-07 | 0.408606 |
| 2024-11-08 | 0.407483 |
| 2024-11-09 | 0.405491 |
| 2024-11-10 | 0.404303 |
| 2024-11-11 | 0.407622 |
| 2024-11-12 | 0.410317 |
| 2024-11-13 | 0.411864 |
| 2024-11-14 | 0.411886 |
| 2024-11-15 | 0.410726 |
| 2024-11-16 | 0.414578 |
| 2024-11-17 | 0.413644 |
| 2024-11-18 | 0.407972 |
| 2024-11-19 | 0.413352 |
| 2024-11-20 | 0.415112 |
| 2024-11-21 | 0.415061 |
| 2024-11-22 | 0.415022 |
| 2024-11-23 | 0.414576 |
| 2024-11-24 | 0.414732 |
| 2024-11-25 | 0.414978 |
| 2024-11-26 | 0.414841 |
| 2024-11-27 | 0.415382 |
| 2024-11-28 | 0.415947 |
| 2024-11-29 | 0.416223 |
| 2024-11-30 | 0.418253 |
| 2024-12-01 | 0.41672 |
| 2024-12-02 | 0.41623 |
| 2024-12-03 | 0.41692 |
| 2024-12-04 | 0.417824 |
| 2024-12-05 | 0.417954 |
| 2024-12-06 | 0.417971 |
| 2024-12-07 | 0.42014 |
| 2024-12-08 | 0.428458 |
| 2024-12-09 | 0.427069 |
| 2024-12-10 | 0.41718 |
| 2024-12-11 | 0.421037 |
| 2024-12-12 | 0.421137 |
| 2024-12-13 | 0.424284 |
| 2024-12-14 | 0.424533 |
| 2024-12-15 | 0.425571 |
| 2024-12-16 | 0.42518 |
| 2024-12-17 | 0.420386 |
| 2024-12-18 | 0.418271 |
| 2024-12-19 | 0.419708 |
| 2024-12-20 | 0.419489 |
| 2024-12-21 | 0.420209 |
| 2024-12-22 | 0.425606 |
| 2024-12-23 | 0.419597 |
| 2024-12-24 | 0.419927 |
| 2024-12-25 | 0.415776 |
| 2024-12-26 | 0.422486 |
| 2024-12-27 | 0.421579 |
| 2024-12-28 | 0.425558 |
| 2024-12-29 | 0.420681 |
| 2024-12-30 | 0.420717 |
| 2024-12-31 | 0.423074 |
| 2025-01-01 | 0.417643 |
| 2025-01-02 | 0.420328 |
| 2025-01-03 | 0.41923 |
| 2025-01-04 | 0.422765 |
| 2025-01-05 | 0.418758 |
| 2025-01-06 | 0.415459 |
| 2025-01-07 | 0.419418 |
| 2025-01-08 | 0.4209 |
| 2025-01-09 | 0.420996 |
| 2025-01-10 | 0.420661 |
| 2025-01-11 | 0.422938 |
| 2025-01-12 | 0.421455 |
| 2025-01-13 | 0.420717 |
| 2025-01-14 | 0.423981 |
| 2025-01-15 | 0.421649 |
| 2025-01-16 | 0.418295 |
| 2025-01-17 | 0.419004 |
| 2025-01-18 | 0.419863 |
| 2025-01-19 | 0.41993 |
| 2025-01-20 | 0.419487 |
| 2025-01-21 | 0.418623 |
| 2025-01-22 | 0.417234 |
| 2025-01-23 | 0.416557 |
| 2025-01-24 | 0.415272 |
| 2025-01-25 | 0.41397 |
| 2025-01-26 | 0.414474 |
| 2025-01-27 | 0.412428 |
| 2025-01-28 | 0.413836 |
| 2025-01-29 | 0.41498 |
| 2025-01-30 | 0.414469 |
| 2025-01-31 | 0.414333 |
| 2025-02-01 | 0.417221 |
| 2025-02-02 | 0.414222 |
| 2025-02-03 | 0.412409 |
| 2025-02-04 | 0.411384 |
| 2025-02-05 | 0.412302 |
| 2025-02-06 | 0.413914 |
| 2025-02-07 | 0.41509 |
| 2025-02-08 | 0.415295 |
| 2025-02-09 | 0.416778 |
| 2025-02-10 | 0.415657 |
| 2025-02-11 | 0.416679 |
| 2025-02-12 | 0.427226 |
| 2025-02-13 | 0.414175 |
| 2025-02-14 | 0.412978 |
| 2025-02-15 | 0.418028 |
| 2025-02-16 | 0.414146 |
| 2025-02-17 | 0.412116 |
| 2025-02-18 | 0.412084 |
| 2025-02-19 | 0.413196 |
| 2025-02-20 | 0.41322 |
| 2025-02-21 | 0.41383 |
| 2025-02-22 | 0.415505 |
| 2025-02-23 | 0.414593 |
| 2025-02-24 | 0.413645 |
| 2025-02-25 | 0.413377 |
| 2025-02-26 | 0.413612 |
| 2025-02-27 | 0.415332 |
| 2025-02-28 | 0.417054 |
| 2025-03-01 | 0.420502 |
| 2025-03-02 | 0.416579 |
| 2025-03-03 | 0.415453 |
| 2025-03-04 | 0.414155 |
| 2025-03-05 | 0.414069 |
| 2025-03-06 | 0.413705 |
| 2025-03-07 | 0.413 |
| 2025-03-08 | 0.414939 |
| 2025-03-09 | 0.415273 |
| 2025-03-10 | 0.411924 |
| 2025-03-11 | 0.411949 |
| 2025-03-12 | 0.411617 |
| 2025-03-13 | 0.411028 |
| 2025-03-14 | 0.41021 |
| 2025-03-15 | 0.415036 |
| 2025-03-16 | 0.41221 |
| 2025-03-17 | 0.409485 |
| 2025-03-18 | 0.408912 |
| 2025-03-19 | 0.4074 |
| 2025-03-20 | 0.407241 |
| 2025-03-21 | 0.409291 |
| 2025-03-22 | 0.41392 |
| 2025-03-23 | 0.411135 |
| 2025-03-24 | 0.409676 |
| 2025-03-25 | 0.409749 |
| 2025-03-26 | 0.40909 |
| 2025-03-27 | 0.409231 |
| 2025-03-28 | 0.408796 |
| 2025-03-29 | 0.414448 |
| 2025-03-30 | 0.410938 |
| 2025-03-31 | 0.409839 |
| 2025-04-01 | 0.410503 |
| 2025-04-02 | 0.41107 |
| 2025-04-03 | 0.410765 |
| 2025-04-04 | 0.408411 |
| 2025-04-05 | 0.413356 |
| 2025-04-06 | 0.413327 |
| 2025-04-07 | 0.416262 |
| 2025-04-08 | 0.416142 |
| 2025-04-09 | 0.416567 |
| 2025-04-10 | 0.412987 |
| 2025-04-11 | 0.410184 |
| 2025-04-12 | 0.412047 |
| 2025-04-13 | 0.408835 |
| 2025-04-14 | 0.40764 |
| 2025-04-15 | 0.406963 |
| 2025-04-16 | 0.406039 |
| 2025-04-17 | 0.412957 |
| 2025-04-18 | 0.410603 |
| 2025-04-19 | 0.40472 |
| 2025-04-20 | 0.407036 |
| 2025-04-21 | 0.407119 |
| 2025-04-22 | 0.402626 |
| 2025-04-23 | 0.398781 |
| 2025-04-24 | 0.4006 |
| 2025-04-25 | 0.399269 |
| 2025-04-26 | 0.40243 |
| 2025-04-27 | 0.400181 |
| 2025-04-28 | 0.400278 |
| 2025-04-29 | 0.401937 |
| 2025-04-30 | 0.399172 |
| 2025-05-01 | 0.400491 |
| 2025-05-02 | 0.401347 |
| 2025-05-03 | 0.40432 |
| 2025-05-04 | 0.40191 |
| 2025-05-05 | 0.399534 |
| 2025-05-06 | 0.398927 |
| 2025-05-07 | 0.398914 |
| 2025-05-08 | 0.399391 |
| 2025-05-09 | 0.402154 |
| 2025-05-10 | 0.404966 |
| 2025-05-11 | 0.403504 |
| 2025-05-12 | 0.402781 |
| 2025-05-13 | 0.404253 |
| 2025-05-14 | 0.401234 |
| 2025-05-15 | 0.401047 |
| 2025-05-16 | 0.401452 |
| 2025-05-17 | 0.405015 |
| 2025-05-18 | 0.40252 |
| 2025-05-19 | 0.401054 |
| 2025-05-20 | 0.39832 |
| 2025-05-21 | 0.399195 |
| 2025-05-22 | 0.398501 |
| 2025-05-23 | 0.399384 |
| 2025-05-24 | 0.403762 |
| 2025-05-25 | 0.399286 |
| 2025-05-26 | 0.396025 |
| 2025-05-27 | 0.39595 |
| 2025-05-28 | 0.397657 |
| 2025-05-29 | 0.397901 |
| 2025-05-30 | 0.398155 |
| 2025-05-31 | 0.401882 |
| 2025-06-01 | 0.399719 |
| 2025-06-02 | 0.397847 |
| 2025-06-03 | 0.395549 |
| 2025-06-04 | 0.396872 |
| 2025-06-05 | 0.395906 |
| 2025-06-06 | 0.395996 |
| 2025-06-07 | 0.399708 |
| 2025-06-08 | 0.397994 |
| 2025-06-09 | 0.397036 |
| 2025-06-10 | 0.396144 |
| 2025-06-11 | 0.395848 |
| 2025-06-12 | 0.395891 |
| 2025-06-13 | 0.392941 |
| 2025-06-14 | 0.397271 |
| 2025-06-15 | 0.39551 |
| 2025-06-16 | 0.394454 |
| 2025-06-17 | 0.392873 |
| 2025-06-18 | 0.392422 |
| 2025-06-19 | 0.394302 |
| 2025-06-20 | 0.394483 |
| 2025-06-21 | 0.399023 |
| 2025-06-22 | 0.398985 |
| 2025-06-23 | 0.395533 |
| 2025-06-24 | 0.393546 |
| 2025-06-25 | 0.393503 |
| 2025-06-26 | 0.394414 |
| 2025-06-27 | 0.394197 |
| 2025-06-28 | 0.396852 |
| 2025-06-29 | 0.396545 |
| 2025-06-30 | 0.393611 |
| 2025-07-01 | 0.393732 |
| 2025-07-02 | 0.393686 |
| 2025-07-03 | 0.393122 |
| 2025-07-04 | 0.393486 |
| 2025-07-05 | 0.394836 |
| 2025-07-06 | 0.395102 |
| 2025-07-07 | 0.392739 |
| 2025-07-08 | 0.392834 |
| 2025-07-09 | 0.392792 |
| 2025-07-10 | 0.393834 |
| 2025-07-11 | 0.392163 |
| 2025-07-12 | 0.398005 |
| 2025-07-13 | 0.39426 |
| 2025-07-14 | 0.392354 |
| 2025-07-15 | 0.393043 |
| 2025-07-16 | 0.392116 |
| 2025-07-17 | 0.394535 |
| 2025-07-18 | 0.396461 |
| 2025-07-19 | 0.397153 |
| 2025-07-20 | 0.39802 |
| 2025-07-21 | 0.3958 |
| 2025-07-22 | 0.394883 |
| 2025-07-23 | 0.392878 |
| 2025-07-24 | 0.39323 |
| 2025-07-25 | 0.392811 |
| 2025-07-26 | 0.393761 |
| 2025-07-27 | 0.392619 |
| 2025-07-28 | 0.393182 |
| 2025-07-29 | 0.392915 |
| 2025-07-30 | 0.390261 |
| 2025-07-31 | 0.393796 |
| 2025-08-01 | 0.393092 |
| 2025-08-02 | 0.400264 |
| 2025-08-03 | 0.395113 |
| 2025-08-04 | 0.394256 |
| 2025-08-05 | 0.393863 |
| 2025-08-06 | 0.394976 |
| 2025-08-07 | 0.396168 |
| 2025-08-08 | 0.393798 |
| 2025-08-09 | 0.397221 |
| 2025-08-10 | 0.397581 |
| 2025-08-11 | 0.395117 |
| 2025-08-12 | 0.394536 |
| 2025-08-13 | 0.394471 |
| 2025-08-14 | 0.394215 |
| 2025-08-15 | 0.393066 |
| 2025-08-16 | 0.395952 |
| 2025-08-17 | 0.394275 |
| 2025-08-18 | 0.391501 |
| 2025-08-19 | 0.391504 |
| 2025-08-20 | 0.392711 |
| 2025-08-21 | 0.391403 |
| 2025-08-22 | 0.393638 |
| 2025-08-23 | 0.397883 |
| 2025-08-24 | 0.398959 |
| 2025-08-25 | 0.395254 |
| 2025-08-26 | 0.392692 |
| 2025-08-27 | 0.392499 |
| 2025-08-28 | 0.39402 |
| 2025-08-29 | 0.390413 |
| 2025-08-30 | 0.396084 |
| 2025-08-31 | 0.393995 |
| 2025-09-01 | 0.39033 |
| 2025-09-02 | 0.389566 |
| 2025-09-03 | 0.39054 |
| 2025-09-04 | 0.39109 |
| 2025-09-05 | 0.391001 |
| 2025-09-06 | 0.399217 |
| 2025-09-07 | 0.397766 |
| 2025-09-08 | 0.393015 |
| 2025-09-09 | 0.389355 |
| 2025-09-10 | 0.391627 |
| 2025-09-11 | 0.390164 |
| 2025-09-12 | 0.38992 |
| 2025-09-13 | 0.393815 |
| 2025-09-14 | 0.391058 |
| 2025-09-15 | 0.386296 |
| 2025-09-16 | 0.386724 |
| 2025-09-17 | 0.387271 |
| 2025-09-18 | 0.385765 |
| 2025-09-19 | 0.385425 |
| 2025-09-20 | 0.394567 |
| 2025-09-21 | 0.389676 |
| 2025-09-22 | 0.388303 |
| 2025-09-23 | 0.388577 |
| 2025-09-24 | 0.392222 |
| 2025-09-25 | 0.393157 |
| 2025-09-26 | 0.393994 |
| 2025-09-27 | 0.397114 |
| 2025-09-28 | 0.394088 |
| 2025-09-29 | 0.391995 |
| 2025-09-30 | 0.403829 |
| 2025-10-01 | 0.404282 |
| 2025-10-02 | 0.40364 |
| 2025-10-03 | 0.405129 |
| 2025-10-04 | 0.399033 |
| 2025-10-05 | 0.402894 |
| 2025-10-06 | 0.408238 |
| 2025-10-07 | 0.400277 |
| 2025-10-08 | 0.400251 |
| 2025-10-09 | 0.400423 |
| 2025-10-10 | 0.402036 |
| 2025-10-11 | 0.403644 |
| 2025-10-12 | 0.401424 |
| 2025-10-13 | 0.401434 |
| 2025-10-14 | 0.402829 |
| 2025-10-15 | 0.403259 |
| 2025-10-16 | 0.40307 |
| 2025-10-17 | 0.40325 |
| 2025-10-18 | 0.403813 |
| 2025-10-19 | 0.403396 |
| 2025-10-20 | 0.402964 |
| 2025-10-21 | 0.401255 |
| 2025-10-22 | 0.401645 |
| 2025-10-23 | 0.40144 |
| 2025-10-24 | 0.401679 |
| 2025-10-25 | 0.40245 |
| 2025-10-26 | 0.402227 |
| 2025-10-27 | 0.400735 |
| 2025-10-28 | 0.399855 |
| 2025-10-29 | 0.398886 |
| 2025-10-30 | 0.399109 |
| 2025-10-31 | 0.399473 |
| 2025-11-01 | 0.398929 |
| 2025-11-02 | 0.399532 |
| 2025-11-03 | 0.400091 |
| 2025-11-04 | 0.399654 |
| 2025-11-05 | 0.400428 |
| 2025-11-06 | 0.399925 |
| 2025-11-07 | 0.400188 |
| 2025-11-08 | 0.402052 |
| 2025-11-09 | 0.401259 |
| 2025-11-10 | 0.401161 |
| 2025-11-11 | 0.401129 |
| 2025-11-12 | 0.400882 |
| 2025-11-13 | 0.399435 |
| 2025-11-14 | 0.397659 |
| 2025-11-15 | 0.398093 |
| 2025-11-16 | 0.398355 |
| 2025-11-17 | 0.396963 |
| 2025-11-18 | 0.39591 |
| 2025-11-19 | 0.395028 |
| 2025-11-20 | 0.395486 |
| 2025-11-21 | 0.397028 |
| 2025-11-22 | 0.398053 |
| 2025-11-23 | 0.397861 |
| 2025-11-24 | 0.399445 |
| 2025-11-25 | 0.399747 |
| 2025-11-26 | 0.39886 |
| 2025-11-27 | 0.397212 |
| 2025-11-28 | 0.397517 |
| 2025-11-29 | 0.397556 |
| 2025-11-30 | 0.397799 |
| 2025-12-01 | 0.396979 |
| 2025-12-02 | 0.396387 |
| 2025-12-03 | 0.395643 |
| 2025-12-04 | 0.395519 |
| 2025-12-05 | 0.395464 |
| 2025-12-06 | 0.396331 |
| 2025-12-07 | 0.395661 |
| 2025-12-08 | 0.394119 |
| 2025-12-09 | 0.393511 |
| 2025-12-10 | 0.393314 |
| 2025-12-11 | 0.392803 |
| 2025-12-12 | 0.392488 |
| 2025-12-13 | 0.391323 |
| 2025-12-14 | 0.393089 |
| 2025-12-15 | 0.393008 |
| 2025-12-16 | 0.392756 |
| 2025-12-17 | 0.392393 |
| 2025-12-18 | 0.392506 |
| 2025-12-19 | 0.391507 |
| 2025-12-20 | 0.392437 |
| 2025-12-21 | 0.393574 |
| 2025-12-22 | 0.392938 |
| 2025-12-23 | 0.391883 |
| 2025-12-24 | 0.39101 |
| 2025-12-25 | 0.391013 |
| 2025-12-26 | 0.389475 |
| 2025-12-27 | 0.38962 |
| 2025-12-28 | 0.390996 |
| 2025-12-29 | 0.390682 |
| 2025-12-30 | 0.38965 |
| 2025-12-31 | 0.389792 |
| 2026-01-01 | 0.390427 |
| 2026-01-02 | 0.391649 |
| 2026-01-03 | 0.389476 |
| 2026-01-04 | 0.391616 |
| 2026-01-05 | 0.391283 |
| 2026-01-06 | 0.390461 |
| 2026-01-07 | 0.389549 |
| 2026-01-08 | 0.390167 |
| 2026-01-09 | 0.391226 |
| 2026-01-10 | 0.389888 |
| 2026-01-11 | 0.390995 |
| 2026-01-12 | 0.391106 |
| 2026-01-13 | 0.391577 |
| 2026-01-14 | 0.391563 |
| 2026-01-15 | 0.391341 |
| 2026-01-16 | 0.390719 |
| 2026-01-17 | 0.390047 |
| 2026-01-18 | 0.390105 |
| 2026-01-19 | 0.392741 |
| 2026-01-20 | 0.390539 |
| 2026-01-21 | 0.389452 |
| 2026-01-22 | 0.388395 |
| 2026-01-23 | 0.388162 |
| 2026-01-24 | 0.387671 |
| 2026-01-25 | 0.387925 |
| 2026-01-26 | 0.386529 |
| 2026-01-27 | 0.386564 |
| 2026-01-28 | 0.385379 |
| 2026-01-29 | 0.385769 |
| 2026-01-30 | 0.385814 |
| 2026-01-31 | 0.381623 |
| 2026-02-01 | 0.385713 |
| 2026-02-02 | 0.386077 |
| 2026-02-03 | 0.385982 |
| 2026-02-04 | 0.386095 |
| 2026-02-05 | 0.386247 |
| 2026-02-06 | 0.386226 |
| 2026-02-07 | 0.387206 |
| 2026-02-08 | 0.385927 |
| 2026-02-09 | 0.385969 |
| 2026-02-10 | 0.384505 |
| 2026-02-11 | 0.384504 |
| 2026-02-12 | 0.384322 |
| 2026-02-13 | 0.382216 |
| 2026-02-14 | 0.384965 |
| 2026-02-15 | 0.383231 |
| 2026-02-16 | 0.38338 |
| 2026-02-17 | 0.382263 |
| 2026-02-18 | 0.382458 |
| 2026-02-19 | 0.382461 |
| 2026-02-20 | 0.383095 |
| 2026-02-21 | 0.383853 |
| 2026-02-22 | 0.383681 |
| 2026-02-23 | 0.38239 |
| 2026-02-24 | 0.382627 |
| 2026-02-25 | 0.382981 |
| 2026-02-26 | 0.383216 |
| 2026-02-27 | 0.383179 |
| 2026-02-28 | 0.382036 |
| 2026-03-01 | 0.384397 |
| 2026-03-02 | 0.383613 |
| 2026-03-03 | 0.382846 |
| 2026-03-04 | 0.382832 |
| 2026-03-05 | 0.38241 |
| 2026-03-06 | 0.381718 |
| 2026-03-07 | 0.382709 |
| 2026-03-08 | 0.382688 |
| 2026-03-09 | 0.382802 |
| 2026-03-10 | 0.38431 |
| 2026-03-11 | 0.384165 |
| 2026-03-12 | 0.382297 |
| 2026-03-13 | 0.382585 |
| 2026-03-14 | 0.379961 |
| 2026-03-15 | 0.382578 |
| 2026-03-16 | 0.382878 |
| 2026-03-17 | 0.382827 |
| 2026-03-18 | 0.382025 |
| 2026-03-19 | 0.381829 |
| 2026-03-20 | 0.381294 |
| 2026-03-21 | 0.38192 |
| 2026-03-22 | 0.381237 |
| 2026-03-23 | 0.380946 |
| 2026-03-24 | 0.379409 |
| 2026-03-25 | 0.378802 |
| 2026-03-26 | 0.380755 |
| 2026-03-27 | 0.380765 |
| 2026-03-28 | 0.379977 |
| 2026-03-29 | 0.3808 |
| 2026-03-30 | 0.3815 |
| 2026-03-31 | 0.381401 |
| 2026-04-01 | 0.380245 |
| 2026-04-02 | 0.378955 |
| 2026-04-03 | 0.378584 |
| 2026-04-04 | 0.378702 |
| 2026-04-05 | 0.378798 |
| 2026-04-06 | 0.378381 |
| 2026-04-07 | 0.379121 |
| 2026-04-08 | 0.379307 |
| 2026-04-09 | 0.378906 |
| 2026-04-10 | 0.377204 |
| 2026-04-11 | 0.377871 |
| 2026-04-12 | 0.377098 |
| 2026-04-13 | 0.375988 |
| 2026-04-14 | 0.375519 |
| 2026-04-15 | 0.375058 |
| 2026-04-16 | 0.373744 |
| 2026-04-17 | 0.373104 |
| 2026-04-18 | 0.374039 |
| 2026-04-19 | 0.37155 |
| 2026-04-20 | 0.372468 |
| 2026-04-21 | 0.371874 |
| 2026-04-22 | 0.372539 |
| 2026-04-23 | 0.372135 |
| 2026-04-24 | 0.371243 |
| 2026-04-25 | 0.370261 |
| 2026-04-26 | 0.371404 |
| 2026-04-27 | 0.370968 |
| 2026-04-28 | 0.36977 |
| 2026-04-29 | 0.36945 |
| 2026-04-30 | 0.370101 |
| 2026-05-01 | 0.370379 |
| 2026-05-02 | 0.371651 |
| 2026-05-03 | 0.371402 |
| 2026-05-04 | 0.368603 |
| 2026-05-05 | 0.368702 |
| 2026-05-06 | 0.368277 |
| 2026-05-07 | 0.365679 |
| 2026-05-08 | 0.365926 |
| 2026-05-09 | 0.366636 |
| 2026-05-10 | 0.36693 |
| 2026-05-11 | 0.365598 |
| 2026-05-12 | 0.364088 |
| 2026-05-13 | 0.362365 |
| 2026-05-14 | 0.362285 |
| 2026-05-15 | 0.361375 |
| 2026-05-16 | 0.355382 |
| 2026-05-17 | 0.360679 |
| 2026-05-18 | 0.359019 |
| 2026-05-19 | 0.356963 |
| 2026-05-20 | 0.354505 |
| 2026-05-21 | 0.346235 |
| 2026-05-22 | 0.354944 |
| 2026-05-23 | 0.350819 |
| 2026-05-24 | 0.356955 |
| 2026-05-25 | 0.361898 |
| 2026-05-26 | 0.364385 |
| 2026-05-27 | 0.36197 |
| 2026-05-28 | 0.359944 |
| 2026-05-29 | 0.358485 |
| 2026-05-30 | 0.356489 |
| 2026-05-31 | 0.358135 |
| 2026-06-01 | 0.356409 |
| 2026-06-02 | 0.355399 |
| 2026-06-03 | 0.353481 |
| 2026-06-04 | 0.351903 |
| 2026-06-05 | 0.351263 |
| 2026-06-06 | 0.352883 |
| 2026-06-07 | 0.35131 |
| 2026-06-08 | 0.351654 |
| 2026-06-09 | 0.352904 |
| 2026-06-10 | 0.3591 |
| 2026-06-11 | 0.357726 |
| 2026-06-12 | 0.355998 |
| 2026-06-13 | 0.354043 |
| 2026-06-14 | 0.355518 |
| 2026-06-15 | 0.356131 |
| 2026-06-16 | 0.355773 |
| 2026-06-17 | 0.355109 |
| 2026-06-18 | 0.355991 |
| 2026-06-19 | 0.356577 |
| 2026-06-20 | 0.354512 |
| 2026-06-21 | 0.356042 |
| 2026-06-22 | 0.355721 |
| 2026-06-23 | 0.355492 |
| 2026-06-24 | 0.355067 |
| 2026-06-25 | 0.35458 |
| 2026-06-26 | 0.354847 |
| 2026-06-27 | 0.354747 |
| 2026-06-28 | 0.355095 |
| 2026-06-29 | 0.356231 |
| 2026-06-30 | 0.356872 |
| 2026-07-01 | 0.35682 |
| 2026-07-02 | 0.357322 |
| 2026-07-03 | 0.356886 |
| 2026-07-04 | 0.355922 |
| 2026-07-05 | 0.35691 |
| 2026-07-06 | 0.357091 |
| 2026-07-07 | 0.357185 |
| 2026-07-08 | 0.357807 |
| 2026-07-09 | 0.35768 |
| 2026-07-10 | 0.356897 |
| 2026-07-11 | 0.357722 |
| 2026-07-12 | 0.356772 |
| 2026-07-13 | 0.355839 |
| 2026-07-14 | 0.355776 |
| 2026-07-15 | 0.354929 |
| 2026-07-16 | 0.3544 |
| 2026-07-17 | 0.353434 |
| 2026-07-18 | 0.353045 |
| 2026-07-19 | 0.354196 |
| 2026-07-20 | 0.35434 |
| 2026-07-21 | 0.354417 |
| 2026-07-22 | 0.354001 |
| 2026-07-23 | 0.354074 |
| 2026-07-24 | 0.354238 |
| 2026-07-25 | 0.352738 |
| 2026-07-26 | 0.354443 |
| 2026-07-27 | 0.354426 |
| 2026-07-28 | 0.35463 |
| 2026-07-29 | 0.355264 |
| 2026-07-30 | 0.355445 |
| 2026-07-31 | 0.354358 |
| 2026-08-01 | 0.353019 |
| 2026-08-02 | 0.354011 |
| 2026-08-03 | 0.35421 |
| 2026-08-04 | 0.354312 |
| 2026-08-05 | 0.354481 |
| 2026-08-06 | 0.354376 |
| 2026-08-07 | 0.354446 |
| 2026-08-08 | 0.355723 |
| 2026-08-09 | 0.35468 |
| 2026-08-10 | 0.354789 |
| 2026-08-11 | 0.354017 |
| 2026-08-12 | 0.354209 |
| 2026-08-13 | 0.35492 |
| 2026-08-14 | 0.355754 |
| 2026-08-15 | 0.357101 |
| 2026-08-16 | 0.356024 |
| 2026-08-17 | 0.356595 |
| 2026-08-18 | 0.356149 |
| 2026-08-19 | 0.356998 |
| 2026-08-20 | 0.357532 |
| 2026-08-21 | 0.358046 |
| 2026-08-22 | 0.360374 |
| 2026-08-23 | 0.359262 |
| 2026-08-24 | 0.358723 |
| 2026-08-25 | 0.358779 |
| 2026-08-26 | 0.359065 |
| 2026-08-27 | 0.358516 |
| 2026-08-28 | 0.358796 |
| 2026-08-29 | 0.359406 |
| 2026-08-30 | 0.359036 |
| 2026-08-31 | 0.359427 |
| 2026-09-01 | 0.358818 |
| 2026-09-02 | 0.359232 |
| 2026-09-03 | 0.35921 |
| 2026-09-04 | 0.358991 |
| 2026-09-05 | 0.358049 |
| 2026-09-06 | 0.358968 |
| 2026-09-07 | 0.358726 |
| 2026-09-08 | 0.358193 |
| 2026-09-09 | 0.357969 |
| 2026-09-10 | 0.357991 |
| 2026-09-11 | 0.358297 |
| 2026-09-12 | 0.357221 |
| 2026-09-13 | 0.358166 |
| 2026-09-14 | 0.359364 |
| 2026-09-15 | 0.358392 |
| 2026-09-16 | 0.357442 |
| 2026-09-17 | 0.356225 |
| 2026-09-18 | 0.357267 |
| 2026-09-19 | 0.357232 |
| 2026-09-20 | 0.357854 |
| 2026-09-21 | 0.357788 |
| 2026-09-22 | 0.357807 |
| 2026-09-23 | 0.359138 |
| 2026-09-24 | 0.358671 |
| 2026-09-25 | 0.3586 |
| 2026-09-26 | 0.359095 |
| 2026-09-27 | 0.358993 |
| 2026-09-28 | 0.359472 |
| 2026-09-29 | 0.359087 |
| 2026-09-30 | 0.360146 |
| 2026-10-02 | 0.362584 |
| 2026-10-03 | 0.361817 |
| 2026-10-04 | 0.363075 |
| 2026-10-05 | 0.363159 |
| 2026-10-06 | 0.362986 |
| 2026-10-07 | 0.362281 |
| 2026-10-08 | 0.362166 |
| 2026-10-09 | 0.362327 |
| 2026-10-10 | 0.362861 |
| 2026-10-11 | 0.361874 |
| 2026-10-12 | 0.361761 |
| 2026-10-13 | 0.360687 |
| 2026-10-14 | 0.359865 |
| 2026-10-15 | 0.360213 |
| 2026-10-16 | 0.361479 |
| 2026-10-17 | 0.360837 |
High
0.42846
Low
0.34624
Average
0.38978
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/VUV API questions
How do I get the LKR/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/VUV rate in rates.VUV.
How far back does LKR/VUV historical data go?
Daily LKR/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.