LKR to VEF exchange rate API
Sri Lanka Rupee to Bolivar · quoted 2026-10-17
265076.24
▲ +1864.71% over 2Y
1 LKR = 265076.24 VEF · 1 VEF = 0.000004 LKR · Get this rate via the API
1 LKR buys 265076.24 VEF as of 2026-10-17, so 1 VEF buys 0.000004 LKR. Over the last 2 years, LKR/VEF traded between 13360.86 and 265076.24, averaged 90215.94 and rose 1864.71%. The API holds daily LKR/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-17 | 13491.873196 |
| 2024-10-18 | 13535.393435 |
| 2024-10-19 | 13360.855227 |
| 2024-10-20 | 13452.457725 |
| 2024-10-21 | 13543.18684 |
| 2024-10-22 | 13545.691856 |
| 2024-10-23 | 13592.227913 |
| 2024-10-24 | 13627.709939 |
| 2024-10-25 | 14113.112572 |
| 2024-10-26 | 13927.915382 |
| 2024-10-27 | 14051.836878 |
| 2024-10-28 | 14173.682705 |
| 2024-10-29 | 14408.782719 |
| 2024-10-30 | 14563.713966 |
| 2024-10-31 | 14729.641868 |
| 2024-11-01 | 14777.959034 |
| 2024-11-02 | 14609.026316 |
| 2024-11-03 | 14721.516219 |
| 2024-11-04 | 14815.535985 |
| 2024-11-05 | 14817.368475 |
| 2024-11-06 | 15035.098859 |
| 2024-11-07 | 15159.316146 |
| 2024-11-08 | 15301.6183 |
| 2024-11-09 | 15091.655413 |
| 2024-11-10 | 15385.388834 |
| 2024-11-11 | 15497.40054 |
| 2024-11-12 | 15503.547527 |
| 2024-11-13 | 15574.677492 |
| 2024-11-14 | 15616.71706 |
| 2024-11-15 | 15766.591969 |
| 2024-11-16 | 15644.324849 |
| 2024-11-17 | 15790.031853 |
| 2024-11-18 | 15899.442789 |
| 2024-11-19 | 15924.714155 |
| 2024-11-20 | 15949.441719 |
| 2024-11-21 | 16023.517253 |
| 2024-11-22 | 16112.705401 |
| 2024-11-23 | 15985.820018 |
| 2024-11-24 | 16097.867721 |
| 2024-11-25 | 16220.887112 |
| 2024-11-26 | 16217.973758 |
| 2024-11-27 | 16277.642674 |
| 2024-11-28 | 16334.914549 |
| 2024-11-29 | 16488.834302 |
| 2024-11-30 | 16350.111134 |
| 2024-12-01 | 16542.368721 |
| 2024-12-02 | 16595.775597 |
| 2024-12-03 | 16656.986413 |
| 2024-12-04 | 16706.948047 |
| 2024-12-05 | 16802.557314 |
| 2024-12-06 | 16877.800846 |
| 2024-12-07 | 16781.359613 |
| 2024-12-08 | 16955.782075 |
| 2024-12-09 | 17038.426203 |
| 2024-12-10 | 17069.693471 |
| 2024-12-11 | 17155.632147 |
| 2024-12-12 | 17272.563413 |
| 2024-12-13 | 17436.718432 |
| 2024-12-14 | 17330.033368 |
| 2024-12-15 | 17535.746865 |
| 2024-12-16 | 17576.518201 |
| 2024-12-17 | 17567.897615 |
| 2024-12-18 | 17607.326987 |
| 2024-12-19 | 17731.919003 |
| 2024-12-20 | 17820.149393 |
| 2024-12-21 | 17537.228019 |
| 2024-12-22 | 17760.988164 |
| 2024-12-23 | 17849.147016 |
| 2024-12-24 | 17924.278198 |
| 2024-12-25 | 17737.278956 |
| 2024-12-26 | 18000.80788 |
| 2024-12-27 | 18016.373038 |
| 2024-12-28 | 17673.844634 |
| 2024-12-29 | 17901.103706 |
| 2024-12-30 | 18024.103955 |
| 2024-12-31 | 18028.844943 |
| 2025-01-01 | 17942.504287 |
| 2025-01-02 | 18042.990734 |
| 2025-01-03 | 18206.384367 |
| 2025-01-04 | 18020.215811 |
| 2025-01-05 | 18269.16801 |
| 2025-01-06 | 18292.544062 |
| 2025-01-07 | 18330.462063 |
| 2025-01-08 | 18356.17763 |
| 2025-01-09 | 18425.68293 |
| 2025-01-10 | 18616.872312 |
| 2025-01-11 | 18269.239561 |
| 2025-01-12 | 18507.357057 |
| 2025-01-13 | 18621.163166 |
| 2025-01-14 | 18633.997894 |
| 2025-01-15 | 18606.936309 |
| 2025-01-16 | 18690.027316 |
| 2025-01-17 | 18791.827445 |
| 2025-01-18 | 18555.325846 |
| 2025-01-19 | 18791.895343 |
| 2025-01-20 | 18776.990215 |
| 2025-01-21 | 18762.994359 |
| 2025-01-22 | 18808.657831 |
| 2025-01-23 | 18948.944456 |
| 2025-01-24 | 19145.138076 |
| 2025-01-25 | 18964.261203 |
| 2025-01-26 | 19171.573434 |
| 2025-01-27 | 19263.648122 |
| 2025-01-28 | 19398.881958 |
| 2025-01-29 | 19603.515381 |
| 2025-01-30 | 19611.919173 |
| 2025-01-31 | 19801.901163 |
| 2025-02-01 | 19594.450477 |
| 2025-02-02 | 19830.248822 |
| 2025-02-03 | 19871.722537 |
| 2025-02-04 | 19878.99875 |
| 2025-02-05 | 20009.99026 |
| 2025-02-06 | 20252.019778 |
| 2025-02-07 | 20539.465871 |
| 2025-02-08 | 20315.662548 |
| 2025-02-09 | 20580.021793 |
| 2025-02-10 | 20723.02939 |
| 2025-02-11 | 20726.735807 |
| 2025-02-12 | 20864.030726 |
| 2025-02-13 | 21024.534525 |
| 2025-02-14 | 21238.951194 |
| 2025-02-15 | 21033.206279 |
| 2025-02-16 | 21234.1216 |
| 2025-02-17 | 21324.423123 |
| 2025-02-18 | 21305.011657 |
| 2025-02-19 | 21280.721155 |
| 2025-02-20 | 21419.6047 |
| 2025-02-21 | 21699.538689 |
| 2025-02-22 | 21411.2538 |
| 2025-02-23 | 21684.585793 |
| 2025-02-24 | 21776.46969 |
| 2025-02-25 | 21798.998381 |
| 2025-02-27 | 22066.937781 |
| 2025-02-28 | 22051.794972 |
| 2025-03-01 | 21824.912256 |
| 2025-03-02 | 22055.512931 |
| 2025-03-03 | 22135.7987 |
| 2025-03-04 | 22139.916578 |
| 2025-03-05 | 22015.050305 |
| 2025-03-06 | 22030.928714 |
| 2025-03-07 | 22114.078378 |
| 2025-03-08 | 21898.078277 |
| 2025-03-10 | 22226.001737 |
| 2025-03-11 | 22441.691843 |
| 2025-03-12 | 22328.943977 |
| 2025-03-13 | 22286.690594 |
| 2025-03-14 | 22282.958912 |
| 2025-03-15 | 21676.453909 |
| 2025-03-17 | 22339.129937 |
| 2025-03-18 | 22601.241538 |
| 2025-03-19 | 22992.692907 |
| 2025-03-20 | 22987.52838 |
| 2025-03-21 | 23192.441039 |
| 2025-03-22 | 23000.380605 |
| 2025-03-25 | 23346.608509 |
| 2025-03-26 | 23409.529445 |
| 2025-03-27 | 23524.14391 |
| 2025-03-28 | 23649.345861 |
| 2025-03-29 | 23438.674098 |
| 2025-03-30 | 23596.414984 |
| 2025-04-01 | 23779.36216 |
| 2025-04-02 | 23894.220444 |
| 2025-04-03 | 23951.80551 |
| 2025-04-04 | 24044.848342 |
| 2025-04-05 | 24386.757749 |
| 2025-04-06 | 23988.592363 |
| 2025-04-07 | 24032.478517 |
| 2025-04-08 | 24909.400614 |
| 2025-04-09 | 24926.25818 |
| 2025-04-10 | 25395.432155 |
| 2025-04-11 | 26332.729953 |
| 2025-04-12 | 26041.153694 |
| 2025-04-13 | 26066.1471 |
| 2025-04-14 | 26697.484982 |
| 2025-04-15 | 26544.871 |
| 2025-04-16 | 26514.912394 |
| 2025-04-17 | 26893.808338 |
| 2025-04-18 | 27495.248597 |
| 2025-04-19 | 27045.010453 |
| 2025-04-20 | 27311.11757 |
| 2025-04-21 | 27473.274088 |
| 2025-04-22 | 27698.97437 |
| 2025-04-23 | 27806.560342 |
| 2025-04-24 | 27960.421807 |
| 2025-04-25 | 28436.05494 |
| 2025-04-26 | 28238.800157 |
| 2025-04-27 | 28340.8221 |
| 2025-04-28 | 29188.994085 |
| 2025-04-29 | 29371.402688 |
| 2025-04-30 | 29411.872039 |
| 2025-05-01 | 29571.992617 |
| 2025-05-02 | 29589.080211 |
| 2025-05-03 | 29534.110734 |
| 2025-05-04 | 29497.231304 |
| 2025-05-05 | 30049.357521 |
| 2025-05-06 | 30072.70232 |
| 2025-05-08 | 31079.019714 |
| 2025-05-09 | 31266.089408 |
| 2025-05-10 | 31080.652968 |
| 2025-05-11 | 31334.968721 |
| 2025-05-12 | 31544.953015 |
| 2025-05-13 | 31623.443105 |
| 2025-05-14 | 31702.127993 |
| 2025-05-15 | 31855.530174 |
| 2025-05-17 | 31624.618734 |
| 2025-05-18 | 31694.948479 |
| 2025-05-19 | 31907.323838 |
| 2025-05-20 | 32014.081321 |
| 2025-05-21 | 32030.12852 |
| 2025-05-22 | 32063.398139 |
| 2025-05-23 | 32073.215658 |
| 2025-05-24 | 31702.813212 |
| 2025-05-25 | 31847.794933 |
| 2025-05-26 | 32079.07076 |
| 2025-05-27 | 32126.354657 |
| 2025-05-28 | 32167.490346 |
| 2025-05-29 | 32591.214347 |
| 2025-05-30 | 32678.727004 |
| 2025-05-31 | 32448.294158 |
| 2025-06-01 | 32527.800722 |
| 2025-06-02 | 32688.247177 |
| 2025-06-03 | 32859.057668 |
| 2025-06-04 | 32897.123094 |
| 2025-06-05 | 32916.80783 |
| 2025-06-06 | 33254.078168 |
| 2025-06-07 | 33074.793344 |
| 2025-06-08 | 33124.534669 |
| 2025-06-09 | 33367.462093 |
| 2025-06-10 | 33496.469342 |
| 2025-06-11 | 33602.450118 |
| 2025-06-12 | 33814.730916 |
| 2025-06-13 | 33988.202008 |
| 2025-06-14 | 34008.632927 |
| 2025-06-15 | 33905.039333 |
| 2025-06-16 | 34007.587909 |
| 2025-06-17 | 34359.046741 |
| 2025-06-18 | 34450.816201 |
| 2025-06-19 | 34704.653371 |
| 2025-06-20 | 34849.631117 |
| 2025-06-21 | 35031.752755 |
| 2025-06-22 | 34981.220385 |
| 2025-06-23 | 34801.029062 |
| 2025-06-24 | 35216.410662 |
| 2025-06-25 | 34932.634693 |
| 2025-06-26 | 35652.232076 |
| 2025-06-27 | 35913.070175 |
| 2025-06-28 | 35828.311687 |
| 2025-06-29 | 35840.441883 |
| 2025-06-30 | 35925.666435 |
| 2025-07-01 | 36517.625427 |
| 2025-07-02 | 36786.122955 |
| 2025-07-03 | 37069.974081 |
| 2025-07-04 | 37216.610514 |
| 2025-07-05 | 37078.982434 |
| 2025-07-06 | 37454.569473 |
| 2025-07-07 | 37111.646257 |
| 2025-07-08 | 37695.99111 |
| 2025-07-09 | 38015.197953 |
| 2025-07-10 | 38209.820748 |
| 2025-07-11 | 38349.553586 |
| 2025-07-12 | 38300.329992 |
| 2025-07-13 | 38354.877056 |
| 2025-07-14 | 38570.395241 |
| 2025-07-15 | 38762.811652 |
| 2025-07-16 | 39149.959695 |
| 2025-07-17 | 39481.03925 |
| 2025-07-18 | 39541.950947 |
| 2025-07-19 | 39434.38094 |
| 2025-07-20 | 39598.728244 |
| 2025-07-21 | 39721.600828 |
| 2025-07-22 | 39955.696596 |
| 2025-07-23 | 40485.76608 |
| 2025-07-24 | 40774.260295 |
| 2025-07-25 | 40708.443013 |
| 2025-07-26 | 40486.808077 |
| 2025-07-27 | 40533.356724 |
| 2025-07-28 | 41193.203675 |
| 2025-07-29 | 41204.649191 |
| 2025-07-30 | 41564.502012 |
| 2025-07-31 | 41850.810397 |
| 2025-08-01 | 42033.514271 |
| 2025-08-02 | 41846.497861 |
| 2025-08-03 | 42053.128514 |
| 2025-08-04 | 42572.611606 |
| 2025-08-05 | 42725.004506 |
| 2025-08-06 | 43069.18725 |
| 2025-08-07 | 43499.184864 |
| 2025-08-08 | 43681.332958 |
| 2025-08-09 | 43551.7195 |
| 2025-08-10 | 43928.325301 |
| 2025-08-11 | 44244.186632 |
| 2025-08-12 | 44397.075847 |
| 2025-08-13 | 44882.142828 |
| 2025-08-14 | 45135.445816 |
| 2025-08-15 | 45231.31282 |
| 2025-08-16 | 45410.912384 |
| 2025-08-17 | 45611.80688 |
| 2025-08-18 | 45946.998096 |
| 2025-08-19 | 45881.822576 |
| 2025-08-20 | 46158.858747 |
| 2025-08-21 | 46492.78509 |
| 2025-08-22 | 46860.935662 |
| 2025-08-23 | 46933.706324 |
| 2025-08-24 | 46735.181494 |
| 2025-08-25 | 47704.014978 |
| 2025-08-26 | 47381.365603 |
| 2025-08-27 | 47758.18912 |
| 2025-08-28 | 48562.204307 |
| 2025-08-29 | 48905.946756 |
| 2025-08-30 | 49074.112292 |
| 2025-08-31 | 49494.708131 |
| 2025-09-01 | 49934.582355 |
| 2025-09-02 | 50235.316256 |
| 2025-09-03 | 50312.947844 |
| 2025-09-04 | 50938.41808 |
| 2025-09-05 | 51220.334836 |
| 2025-09-06 | 50894.970942 |
| 2025-09-07 | 51439.991681 |
| 2025-09-08 | 51626.445117 |
| 2025-09-09 | 51885.584986 |
| 2025-09-10 | 52273.18624 |
| 2025-09-11 | 52747.099528 |
| 2025-09-13 | 53077.070598 |
| 2025-09-14 | 53526.239067 |
| 2025-09-15 | 53732.922924 |
| 2025-09-16 | 53982.147477 |
| 2025-09-17 | 53969.012234 |
| 2025-09-18 | 54216.283226 |
| 2025-09-19 | 54937.399361 |
| 2025-09-20 | 54562.61195 |
| 2025-09-21 | 55069.140002 |
| 2025-09-22 | 55977.729139 |
| 2025-09-23 | 56512.267878 |
| 2025-09-24 | 56818.296277 |
| 2025-09-25 | 56821.814433 |
| 2025-09-26 | 57105.55955 |
| 2025-09-27 | 57503.138059 |
| 2025-09-28 | 58015.088995 |
| 2025-09-29 | 59026.748868 |
| 2025-09-30 | 59055.744257 |
| 2025-10-01 | 59758.324107 |
| 2025-10-02 | 60265.25325 |
| 2025-10-03 | 60783.213881 |
| 2025-10-04 | 61194.229482 |
| 2025-10-05 | 61838.374592 |
| 2025-10-06 | 62369.183721 |
| 2025-10-07 | 61075.224477 |
| 2025-10-08 | 62292.319779 |
| 2025-10-09 | 62186.39751 |
| 2025-10-10 | 63011.546059 |
| 2025-10-11 | 63984.717783 |
| 2025-10-12 | 63670.361094 |
| 2025-10-13 | 63987.91621 |
| 2025-10-14 | 63963.173541 |
| 2025-10-15 | 65117.376754 |
| 2025-10-16 | 66206.05314 |
| 2025-10-17 | 66611.024657 |
| 2025-10-18 | 67013.788129 |
| 2025-10-19 | 67072.814913 |
| 2025-10-20 | 67040.06774 |
| 2025-10-21 | 67606.509952 |
| 2025-10-22 | 68078.143663 |
| 2025-10-23 | 68914.925134 |
| 2025-10-24 | 69700.514414 |
| 2025-10-25 | 70507.806644 |
| 2025-10-26 | 70426.49397 |
| 2025-10-27 | 70988.598334 |
| 2025-10-28 | 70672.158501 |
| 2025-10-29 | 71414.225396 |
| 2025-10-30 | 72241.836009 |
| 2025-10-31 | 72483.961884 |
| 2025-11-01 | 73216.998542 |
| 2025-11-02 | 73195.872326 |
| 2025-11-03 | 73043.67215 |
| 2025-11-04 | 73335.218122 |
| 2025-11-05 | 73690.039759 |
| 2025-11-06 | 73853.821992 |
| 2025-11-07 | 74540.741483 |
| 2025-11-08 | 75316.697361 |
| 2025-11-09 | 74777.772244 |
| 2025-11-10 | 75337.334449 |
| 2025-11-11 | 75655.34491 |
| 2025-11-12 | 75647.402452 |
| 2025-11-13 | 76367.972751 |
| 2025-11-14 | 75992.318755 |
| 2025-11-15 | 76427.638063 |
| 2025-11-16 | 76435.058112 |
| 2025-11-17 | 76801.10176 |
| 2025-11-18 | 76748.621371 |
| 2025-11-19 | 76767.449523 |
| 2025-11-20 | 77334.373289 |
| 2025-11-21 | 77534.55344 |
| 2025-11-22 | 78646.398928 |
| 2025-11-23 | 78232.560578 |
| 2025-11-24 | 78718.395947 |
| 2025-11-25 | 78710.551929 |
| 2025-11-26 | 78706.062795 |
| 2025-11-27 | 78734.760321 |
| 2025-11-28 | 78949.316483 |
| 2025-11-29 | 79735.481583 |
| 2025-11-30 | 79591.653189 |
| 2025-12-01 | 79396.72064 |
| 2025-12-02 | 79948.386784 |
| 2025-12-03 | 79946.301154 |
| 2025-12-04 | 80649.801064 |
| 2025-12-05 | 80889.432522 |
| 2025-12-06 | 83051.157842 |
| 2025-12-07 | 82429.353172 |
| 2025-12-08 | 82877.504339 |
| 2025-12-09 | 83291.275819 |
| 2025-12-11 | 84370.574933 |
| 2025-12-12 | 85966.244019 |
| 2025-12-13 | 86469.150133 |
| 2025-12-14 | 86418.359455 |
| 2025-12-15 | 86914.172437 |
| 2025-12-16 | 86852.486726 |
| 2025-12-17 | 88572.802488 |
| 2025-12-18 | 88116.094717 |
| 2025-12-19 | 90481.4621 |
| 2025-12-20 | 91308.640358 |
| 2025-12-21 | 91165.566516 |
| 2025-12-22 | 92007.382714 |
| 2025-12-23 | 92013.958677 |
| 2025-12-24 | 93340.986828 |
| 2025-12-25 | 93544.134326 |
| 2025-12-26 | 93459.190701 |
| 2025-12-27 | 93459.366431 |
| 2025-12-28 | 93649.207493 |
| 2025-12-29 | 95034.752478 |
| 2025-12-30 | 95066.812288 |
| 2025-12-31 | 95138.826581 |
| 2026-01-01 | 96660.712164 |
| 2026-01-02 | 96619.270697 |
| 2026-01-03 | 97064.847577 |
| 2026-01-04 | 97061.76816 |
| 2026-01-05 | 96514.672459 |
| 2026-01-06 | 97799.836548 |
| 2026-01-07 | 99411.466649 |
| 2026-01-08 | 100112.149177 |
| 2026-01-09 | 102602.083833 |
| 2026-01-10 | 105026.486612 |
| 2026-01-11 | 104884.166774 |
| 2026-01-12 | 105708.636878 |
| 2026-01-13 | 106684.819408 |
| 2026-01-14 | 107263.615972 |
| 2026-01-15 | 109121.792935 |
| 2026-01-16 | 109240.229456 |
| 2026-01-17 | 110175.111168 |
| 2026-01-18 | 109944.166256 |
| 2026-01-19 | 110394.661662 |
| 2026-01-20 | 110380.393033 |
| 2026-01-21 | 110832.346732 |
| 2026-01-22 | 112139.986076 |
| 2026-01-23 | 113389.340253 |
| 2026-01-24 | 114200.956262 |
| 2026-01-25 | 113480.046467 |
| 2026-01-26 | 114066.811735 |
| 2026-01-27 | 115513.755911 |
| 2026-01-28 | 115897.576355 |
| 2026-01-29 | 116222.495588 |
| 2026-01-30 | 116766.682067 |
| 2026-01-31 | 117746.18375 |
| 2026-02-01 | 118243.73495 |
| 2026-02-02 | 115777.777273 |
| 2026-02-03 | 119442.038428 |
| 2026-02-04 | 120203.425079 |
| 2026-02-05 | 121408.031446 |
| 2026-02-06 | 122119.541429 |
| 2026-02-07 | 122879.65769 |
| 2026-02-08 | 122722.172725 |
| 2026-02-09 | 122558.354379 |
| 2026-02-10 | 122989.738437 |
| 2026-02-11 | 123254.756965 |
| 2026-02-13 | 126088.781531 |
| 2026-02-14 | 127511.549813 |
| 2026-02-15 | 126761.783724 |
| 2026-02-16 | 127189.022812 |
| 2026-02-17 | 127164.056096 |
| 2026-02-18 | 127602.899228 |
| 2026-02-19 | 127955.799398 |
| 2026-02-20 | 129020.060145 |
| 2026-02-21 | 129842.176383 |
| 2026-02-22 | 129717.79694 |
| 2026-02-23 | 130070.681837 |
| 2026-02-24 | 130491.998743 |
| 2026-02-25 | 131817.173502 |
| 2026-02-26 | 132095.976789 |
| 2026-02-27 | 132856.105045 |
| 2026-02-28 | 134731.416472 |
| 2026-03-01 | 134597.716149 |
| 2026-03-02 | 135245.249675 |
| 2026-03-03 | 135479.867622 |
| 2026-03-04 | 136072.517149 |
| 2026-03-05 | 136493.078951 |
| 2026-03-06 | 137172.141305 |
| 2026-03-07 | 139043.961044 |
| 2026-03-08 | 138785.910899 |
| 2026-03-09 | 138596.399499 |
| 2026-03-10 | 139230.024406 |
| 2026-03-11 | 140157.523836 |
| 2026-03-12 | 140809.518803 |
| 2026-03-13 | 141407.787693 |
| 2026-03-14 | 142224.305654 |
| 2026-03-15 | 142704.058159 |
| 2026-03-16 | 142519.419199 |
| 2026-03-17 | 143284.054745 |
| 2026-03-18 | 144065.678008 |
| 2026-03-19 | 144481.410379 |
| 2026-03-20 | 145312.083788 |
| 2026-03-21 | 145781.52322 |
| 2026-03-22 | 145623.771921 |
| 2026-03-23 | 145506.281265 |
| 2026-03-24 | 146043.287596 |
| 2026-03-25 | 146326.386612 |
| 2026-03-26 | 147425.64871 |
| 2026-03-27 | 148129.333511 |
| 2026-03-29 | 148553.245553 |
| 2026-03-30 | 149228.781758 |
| 2026-03-31 | 148774.720616 |
| 2026-04-01 | 149561.991425 |
| 2026-04-02 | 149725.355874 |
| 2026-04-03 | 149713.537557 |
| 2026-04-04 | 150401.228336 |
| 2026-04-05 | 149958.199826 |
| 2026-04-06 | 149785.988343 |
| 2026-04-07 | 149828.48451 |
| 2026-04-08 | 149668.427202 |
| 2026-05-12 | 155280.638708 |
| 2026-05-14 | 156241.482133 |
| 2026-05-16 | 156658.722876 |
| 2026-05-17 | 157257.483673 |
| 2026-05-19 | 156052.716238 |
| 2026-05-20 | 155087.461372 |
| 2026-05-21 | 152467.806268 |
| 2026-05-23 | 157249.409909 |
| 2026-05-24 | 158526.174262 |
| 2026-05-25 | 161390.119945 |
| 2026-05-26 | 164080.110793 |
| 2026-05-27 | 164210.479371 |
| 2026-05-28 | 165325.52963 |
| 2026-05-29 | 164923.889938 |
| 2026-05-30 | 167020.72063 |
| 2026-05-31 | 166052.999447 |
| 2026-06-01 | 166424.483712 |
| 2026-06-02 | 167816.298464 |
| 2026-06-03 | 167016.117988 |
| 2026-06-04 | 166264.373477 |
| 2026-06-05 | 167096.579084 |
| 2026-06-06 | 168259.773847 |
| 2026-06-09 | 167347.582781 |
| 2026-06-10 | 170202.128972 |
| 2026-06-11 | 169655.299061 |
| 2026-06-12 | 173773.371631 |
| 2026-06-13 | 173477.074445 |
| 2026-06-14 | 173360.818559 |
| 2026-06-15 | 175242.123767 |
| 2026-06-16 | 176956.577561 |
| 2026-06-17 | 176906.375432 |
| 2026-06-18 | 179046.215864 |
| 2026-06-19 | 181392.059961 |
| 2026-06-20 | 181751.523603 |
| 2026-06-21 | 181610.297472 |
| 2026-06-22 | 181170.95334 |
| 2026-06-23 | 184042.352793 |
| 2026-06-24 | 183890.843127 |
| 2026-06-25 | 183944.170699 |
| 2026-06-26 | 184282.468894 |
| 2026-06-27 | 184738.224443 |
| 2026-06-28 | 184420.405871 |
| 2026-06-29 | 184535.422073 |
| 2026-06-30 | 184797.589348 |
| 2026-07-01 | 186073.60987 |
| 2026-07-03 | 192003.779235 |
| 2026-07-04 | 192433.906183 |
| 2026-07-05 | 192665.303402 |
| 2026-07-06 | 191891.630419 |
| 2026-07-07 | 199490.344176 |
| 2026-07-08 | 201882.716959 |
| 2026-07-09 | 205829.291418 |
| 2026-07-10 | 207111.196806 |
| 2026-07-11 | 211071.005142 |
| 2026-07-12 | 210752.77681 |
| 2026-07-13 | 212101.069766 |
| 2026-07-14 | 214561.927482 |
| 2026-07-15 | 214786.461475 |
| 2026-07-16 | 215136.715501 |
| 2026-07-17 | 215088.028041 |
| 2026-07-18 | 218298.770498 |
| 2026-07-19 | 217615.446374 |
| 2026-07-20 | 217502.63899 |
| 2026-07-21 | 217785.986604 |
| 2026-07-22 | 218409.056274 |
| 2026-07-23 | 218767.84415 |
| 2026-07-24 | 219348.688788 |
| 2026-07-25 | 219661.206239 |
| 2026-07-26 | 220120.833197 |
| 2026-07-27 | 220099.748555 |
| 2026-07-28 | 220151.58242 |
| 2026-07-29 | 220747.947807 |
| 2026-07-30 | 220891.087087 |
| 2026-07-31 | 221081.734577 |
| 2026-08-01 | 223056.341763 |
| 2026-08-02 | 221655.282215 |
| 2026-08-03 | 222001.124895 |
| 2026-08-04 | 222691.49091 |
| 2026-08-05 | 224237.115531 |
| 2026-08-06 | 224127.888547 |
| 2026-08-07 | 224412.57101 |
| 2026-08-08 | 225416.62882 |
| 2026-08-09 | 224893.911391 |
| 2026-08-10 | 225049.070706 |
| 2026-08-11 | 225332.611728 |
| 2026-08-12 | 227301.875959 |
| 2026-08-13 | 228865.172046 |
| 2026-08-14 | 229819.941729 |
| 2026-08-15 | 231750.355705 |
| 2026-08-16 | 230692.247271 |
| 2026-08-17 | 231464.599932 |
| 2026-08-18 | 231959.718574 |
| 2026-08-20 | 234091.793792 |
| 2026-08-21 | 234619.406894 |
| 2026-08-22 | 236350.729709 |
| 2026-08-23 | 235944.85532 |
| 2026-08-24 | 236724.423551 |
| 2026-08-25 | 237871.310218 |
| 2026-08-26 | 238242.544335 |
| 2026-08-27 | 239081.292141 |
| 2026-08-28 | 240349.954532 |
| 2026-08-29 | 241055.398603 |
| 2026-08-30 | 240706.278464 |
| 2026-08-31 | 240840.982929 |
| 2026-09-01 | 242128.384621 |
| 2026-09-02 | 243125.018909 |
| 2026-09-03 | 243553.93169 |
| 2026-09-04 | 244194.155062 |
| 2026-09-05 | 245646.426953 |
| 2026-09-06 | 245356.283704 |
| 2026-09-07 | 245939.006106 |
| 2026-09-08 | 245972.695335 |
| 2026-09-09 | 247634.997925 |
| 2026-09-10 | 248549.094168 |
| 2026-09-11 | 249237.056776 |
| 2026-09-12 | 254224.832807 |
| 2026-09-13 | 252462.386802 |
| 2026-09-14 | 251052.114531 |
| 2026-09-15 | 253616.638654 |
| 2026-09-16 | 252858.899309 |
| 2026-09-17 | 254283.258972 |
| 2026-09-19 | 255986.198251 |
| 2026-09-20 | 255853.312203 |
| 2026-09-21 | 255827.273126 |
| 2026-09-22 | 257272.576576 |
| 2026-09-23 | 258166.048524 |
| 2026-09-24 | 257984.852984 |
| 2026-09-25 | 257873.586357 |
| 2026-09-26 | 258812.257362 |
| 2026-09-27 | 258189.270705 |
| 2026-09-28 | 258046.122538 |
| 2026-09-30 | 258876.30216 |
| 2026-10-02 | 261137.730195 |
| 2026-10-03 | 261788.460826 |
| 2026-10-05 | 261703.624915 |
| 2026-10-06 | 262819.335708 |
| 2026-10-07 | 262431.681865 |
| 2026-10-08 | 263214.166374 |
| 2026-10-09 | 263599.060528 |
| 2026-10-10 | 264622.189875 |
| 2026-10-11 | 263981.286372 |
| 2026-10-12 | 263890.127951 |
| 2026-10-13 | 263631.641141 |
| 2026-10-14 | 263914.314324 |
| 2026-10-15 | 264420.970839 |
| 2026-10-16 | 264519.79448 |
| 2026-10-17 | 265076.235988 |
High
265076.24
Low
13360.86
Average
90215.94
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/VEF API questions
How do I get the LKR/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/VEF rate in rates.VEF.
How far back does LKR/VEF historical data go?
Daily LKR/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.