LKR to UZS exchange rate API
Sri Lanka Rupee to Uzbekistan Sum · quoted 2026-10-15
35.9142
▼ +18.90% over 2Y
1 LKR = 35.9142 UZS · 1 UZS = 0.02784 LKR · Get this rate via the API
1 LKR buys 35.9142 UZS as of 2026-10-15, so 1 UZS buys 0.02784 LKR. Over the last 2 years, LKR/UZS traded between 35.3138 and 45.0829, averaged 40.5373 and fell 18.90%. The API holds daily LKR/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-15 | 44.286043 |
| 2024-10-16 | 44.396868 |
| 2024-10-17 | 44.310563 |
| 2024-10-18 | 44.33452 |
| 2024-10-19 | 43.803544 |
| 2024-10-20 | 44.043439 |
| 2024-10-21 | 44.281218 |
| 2024-10-22 | 44.380216 |
| 2024-10-23 | 44.346031 |
| 2024-10-24 | 44.28191 |
| 2024-10-25 | 44.263045 |
| 2024-10-26 | 43.555141 |
| 2024-10-27 | 43.93319 |
| 2024-10-28 | 44.304125 |
| 2024-10-29 | 44.246615 |
| 2024-10-30 | 44.176167 |
| 2024-10-31 | 44.311093 |
| 2024-11-01 | 44.283625 |
| 2024-11-02 | 43.739777 |
| 2024-11-03 | 43.973399 |
| 2024-11-04 | 44.219747 |
| 2024-11-05 | 44.251983 |
| 2024-11-06 | 44.329533 |
| 2024-11-07 | 44.301419 |
| 2024-11-08 | 44.46139 |
| 2024-11-09 | 43.835781 |
| 2024-11-10 | 44.226595 |
| 2024-11-11 | 44.585781 |
| 2024-11-12 | 44.51308 |
| 2024-11-13 | 44.446447 |
| 2024-11-14 | 44.503833 |
| 2024-11-15 | 44.414966 |
| 2024-11-16 | 43.884701 |
| 2024-11-17 | 44.212976 |
| 2024-11-18 | 44.584978 |
| 2024-11-19 | 44.643518 |
| 2024-11-20 | 44.662515 |
| 2024-11-21 | 44.695044 |
| 2024-11-22 | 44.782621 |
| 2024-11-23 | 44.060052 |
| 2024-11-24 | 44.39413 |
| 2024-11-25 | 44.685062 |
| 2024-11-26 | 44.677294 |
| 2024-11-27 | 44.752047 |
| 2024-11-28 | 44.748403 |
| 2024-11-29 | 44.861702 |
| 2024-11-30 | 44.260054 |
| 2024-12-01 | 44.762526 |
| 2024-12-02 | 44.803358 |
| 2024-12-03 | 44.916306 |
| 2024-12-04 | 44.918543 |
| 2024-12-05 | 44.877751 |
| 2024-12-06 | 44.958344 |
| 2024-12-07 | 44.203699 |
| 2024-12-08 | 44.669048 |
| 2024-12-09 | 44.972661 |
| 2024-12-10 | 45.017647 |
| 2024-12-11 | 44.942667 |
| 2024-12-12 | 44.945196 |
| 2024-12-13 | 45.082903 |
| 2024-12-14 | 44.402736 |
| 2024-12-15 | 44.926274 |
| 2024-12-16 | 44.91247 |
| 2024-12-17 | 44.804357 |
| 2024-12-18 | 44.812288 |
| 2024-12-19 | 44.776655 |
| 2024-12-20 | 44.706816 |
| 2024-12-21 | 43.911221 |
| 2024-12-22 | 44.428655 |
| 2024-12-23 | 44.490625 |
| 2024-12-24 | 44.590933 |
| 2024-12-25 | 44.159323 |
| 2024-12-26 | 44.902054 |
| 2024-12-27 | 44.854544 |
| 2024-12-28 | 44.06058 |
| 2024-12-29 | 44.735631 |
| 2024-12-30 | 44.758458 |
| 2024-12-31 | 44.738166 |
| 2025-01-01 | 44.365967 |
| 2025-01-02 | 44.683278 |
| 2025-01-03 | 44.65324 |
| 2025-01-04 | 43.953831 |
| 2025-01-05 | 44.564463 |
| 2025-01-06 | 44.478943 |
| 2025-01-07 | 44.674872 |
| 2025-01-08 | 44.856881 |
| 2025-01-09 | 44.939393 |
| 2025-01-10 | 44.90046 |
| 2025-01-11 | 43.978786 |
| 2025-01-12 | 44.508276 |
| 2025-01-13 | 44.844815 |
| 2025-01-14 | 44.869207 |
| 2025-01-15 | 44.813423 |
| 2025-01-16 | 44.629512 |
| 2025-01-17 | 44.61278 |
| 2025-01-18 | 43.728415 |
| 2025-01-19 | 44.229773 |
| 2025-01-20 | 44.405048 |
| 2025-01-21 | 44.331243 |
| 2025-01-22 | 44.185479 |
| 2025-01-23 | 44.163983 |
| 2025-01-24 | 44.227299 |
| 2025-01-25 | 43.492069 |
| 2025-01-26 | 43.974458 |
| 2025-01-27 | 44.100386 |
| 2025-01-28 | 44.273604 |
| 2025-01-29 | 44.386642 |
| 2025-01-30 | 44.372486 |
| 2025-01-31 | 44.38732 |
| 2025-02-01 | 43.547928 |
| 2025-02-02 | 44.023324 |
| 2025-02-03 | 44.134643 |
| 2025-02-04 | 44.238139 |
| 2025-02-05 | 44.186535 |
| 2025-02-06 | 44.34646 |
| 2025-02-07 | 44.452814 |
| 2025-02-08 | 43.614607 |
| 2025-02-09 | 44.172711 |
| 2025-02-10 | 44.613245 |
| 2025-02-11 | 44.556502 |
| 2025-02-12 | 44.505331 |
| 2025-02-13 | 44.620023 |
| 2025-02-14 | 44.701712 |
| 2025-02-15 | 44.090651 |
| 2025-02-16 | 44.587397 |
| 2025-02-17 | 44.688531 |
| 2025-02-18 | 44.658606 |
| 2025-02-19 | 44.437611 |
| 2025-02-20 | 44.485542 |
| 2025-02-21 | 44.528429 |
| 2025-02-22 | 43.700327 |
| 2025-02-23 | 44.267667 |
| 2025-02-24 | 44.397463 |
| 2025-02-25 | 44.380143 |
| 2025-02-26 | 44.375406 |
| 2025-02-27 | 44.346319 |
| 2025-02-28 | 44.678752 |
| 2025-03-01 | 43.715399 |
| 2025-03-02 | 44.101793 |
| 2025-03-03 | 44.541965 |
| 2025-03-04 | 44.884297 |
| 2025-03-05 | 44.863075 |
| 2025-03-06 | 44.334833 |
| 2025-03-07 | 44.191336 |
| 2025-03-08 | 43.836932 |
| 2025-03-09 | 44.071072 |
| 2025-03-10 | 44.459386 |
| 2025-03-11 | 44.466313 |
| 2025-03-12 | 44.506499 |
| 2025-03-13 | 44.506093 |
| 2025-03-14 | 44.479557 |
| 2025-03-15 | 43.709673 |
| 2025-03-16 | 44.140497 |
| 2025-03-17 | 44.344658 |
| 2025-03-18 | 44.372719 |
| 2025-03-19 | 44.340403 |
| 2025-03-20 | 44.206142 |
| 2025-03-21 | 44.36707 |
| 2025-03-22 | 43.700192 |
| 2025-03-23 | 44.022356 |
| 2025-03-25 | 44.354639 |
| 2025-03-26 | 44.33814 |
| 2025-03-27 | 44.197288 |
| 2025-03-28 | 44.313847 |
| 2025-03-29 | 43.591205 |
| 2025-03-30 | 43.987227 |
| 2025-03-31 | 44.176013 |
| 2025-04-01 | 44.182625 |
| 2025-04-02 | 44.241594 |
| 2025-04-03 | 44.21536 |
| 2025-04-04 | 44.365765 |
| 2025-04-05 | 43.806455 |
| 2025-04-06 | 44.011203 |
| 2025-04-07 | 44.359976 |
| 2025-04-08 | 44.11268 |
| 2025-04-09 | 43.655837 |
| 2025-04-10 | 44.231825 |
| 2025-04-11 | 44.247744 |
| 2025-04-12 | 43.501007 |
| 2025-04-13 | 43.857403 |
| 2025-04-14 | 44.170038 |
| 2025-04-15 | 44.257018 |
| 2025-04-16 | 44.220596 |
| 2025-04-17 | 44.146643 |
| 2025-04-18 | 44.135172 |
| 2025-04-19 | 43.318342 |
| 2025-04-20 | 43.836029 |
| 2025-04-21 | 44.029754 |
| 2025-04-22 | 43.840898 |
| 2025-04-23 | 43.928536 |
| 2025-04-24 | 43.851125 |
| 2025-04-25 | 43.903306 |
| 2025-04-26 | 43.20316 |
| 2025-04-27 | 43.523541 |
| 2025-04-28 | 43.907339 |
| 2025-04-29 | 43.938416 |
| 2025-04-30 | 43.991673 |
| 2025-05-01 | 44.032714 |
| 2025-05-02 | 43.94451 |
| 2025-05-03 | 43.123994 |
| 2025-05-04 | 43.562794 |
| 2025-05-05 | 43.834631 |
| 2025-05-06 | 43.837393 |
| 2025-05-08 | 43.919027 |
| 2025-05-09 | 43.919739 |
| 2025-05-10 | 43.145991 |
| 2025-05-11 | 43.675431 |
| 2025-05-12 | 43.747768 |
| 2025-05-13 | 43.899212 |
| 2025-05-14 | 43.979742 |
| 2025-05-15 | 43.991261 |
| 2025-05-17 | 43.285497 |
| 2025-05-18 | 43.66462 |
| 2025-05-19 | 43.787261 |
| 2025-05-20 | 43.658794 |
| 2025-05-21 | 43.646302 |
| 2025-05-22 | 43.658015 |
| 2025-05-23 | 43.764907 |
| 2025-05-24 | 43.12828 |
| 2025-05-25 | 43.359883 |
| 2025-05-26 | 43.582621 |
| 2025-05-27 | 43.618856 |
| 2025-05-28 | 43.640291 |
| 2025-05-29 | 43.517345 |
| 2025-05-30 | 43.396507 |
| 2025-05-31 | 42.714024 |
| 2025-06-01 | 42.987591 |
| 2025-06-02 | 43.436233 |
| 2025-06-03 | 43.260559 |
| 2025-06-04 | 43.438772 |
| 2025-06-05 | 43.411317 |
| 2025-06-06 | 43.367027 |
| 2025-06-07 | 42.79338 |
| 2025-06-08 | 43.239484 |
| 2025-06-09 | 43.336585 |
| 2025-06-10 | 43.168687 |
| 2025-06-11 | 42.980892 |
| 2025-06-12 | 42.814574 |
| 2025-06-13 | 42.79125 |
| 2025-06-14 | 42.591954 |
| 2025-06-15 | 42.784342 |
| 2025-06-16 | 42.743828 |
| 2025-06-17 | 42.8424 |
| 2025-06-18 | 42.7061 |
| 2025-06-19 | 42.64955 |
| 2025-06-20 | 42.363851 |
| 2025-06-21 | 41.613514 |
| 2025-06-22 | 42.118912 |
| 2025-06-23 | 42.186929 |
| 2025-06-24 | 42.090216 |
| 2025-06-25 | 42.094172 |
| 2025-06-26 | 42.172005 |
| 2025-06-27 | 42.355164 |
| 2025-06-28 | 42.131847 |
| 2025-06-29 | 42.322686 |
| 2025-06-30 | 42.587456 |
| 2025-07-01 | 42.850364 |
| 2025-07-02 | 43.007027 |
| 2025-07-03 | 42.750608 |
| 2025-07-04 | 42.685825 |
| 2025-07-05 | 42.009611 |
| 2025-07-06 | 42.288708 |
| 2025-07-07 | 42.45207 |
| 2025-07-08 | 42.535971 |
| 2025-07-09 | 42.913708 |
| 2025-07-10 | 42.765733 |
| 2025-07-11 | 42.795286 |
| 2025-07-12 | 42.070851 |
| 2025-07-13 | 42.466608 |
| 2025-07-14 | 42.638994 |
| 2025-07-15 | 42.700253 |
| 2025-07-16 | 42.937725 |
| 2025-07-17 | 43.11589 |
| 2025-07-18 | 42.845908 |
| 2025-07-19 | 41.861131 |
| 2025-07-20 | 42.463962 |
| 2025-07-21 | 42.577264 |
| 2025-07-22 | 42.683523 |
| 2025-07-23 | 42.718173 |
| 2025-07-24 | 43.020501 |
| 2025-07-25 | 42.868601 |
| 2025-07-26 | 41.864021 |
| 2025-07-27 | 42.363539 |
| 2025-07-28 | 42.638294 |
| 2025-07-29 | 42.411645 |
| 2025-07-30 | 42.347639 |
| 2025-07-31 | 42.545707 |
| 2025-08-01 | 42.711314 |
| 2025-08-02 | 42.282609 |
| 2025-08-03 | 42.501297 |
| 2025-08-04 | 43.029485 |
| 2025-08-05 | 42.758057 |
| 2025-08-06 | 42.542034 |
| 2025-08-07 | 42.254438 |
| 2025-08-08 | 42.529938 |
| 2025-08-09 | 42.052511 |
| 2025-08-10 | 42.293871 |
| 2025-08-11 | 42.680629 |
| 2025-08-12 | 42.638532 |
| 2025-08-13 | 42.370185 |
| 2025-08-14 | 42.24024 |
| 2025-08-15 | 42.480507 |
| 2025-08-16 | 41.749401 |
| 2025-08-17 | 42.214486 |
| 2025-08-18 | 42.429347 |
| 2025-08-19 | 42.23126 |
| 2025-08-20 | 42.193639 |
| 2025-08-21 | 42.071944 |
| 2025-08-22 | 41.950989 |
| 2025-08-23 | 40.907812 |
| 2025-08-24 | 41.135317 |
| 2025-08-25 | 41.505968 |
| 2025-08-26 | 41.650284 |
| 2025-08-27 | 41.492772 |
| 2025-08-28 | 41.797119 |
| 2025-08-29 | 41.893371 |
| 2025-08-30 | 41.323625 |
| 2025-08-31 | 41.800665 |
| 2025-09-01 | 42.032058 |
| 2025-09-02 | 42.051221 |
| 2025-09-03 | 41.885796 |
| 2025-09-04 | 41.780619 |
| 2025-09-05 | 41.790251 |
| 2025-09-06 | 41.364041 |
| 2025-09-07 | 41.759554 |
| 2025-09-08 | 42.066532 |
| 2025-09-09 | 42.060543 |
| 2025-09-10 | 41.684136 |
| 2025-09-11 | 41.680723 |
| 2025-09-13 | 41.204215 |
| 2025-09-14 | 41.719985 |
| 2025-09-15 | 41.923985 |
| 2025-09-16 | 41.731724 |
| 2025-09-17 | 41.460339 |
| 2025-09-18 | 41.433172 |
| 2025-09-19 | 41.443194 |
| 2025-09-20 | 40.696517 |
| 2025-09-21 | 41.135557 |
| 2025-09-22 | 41.516449 |
| 2025-09-23 | 41.347675 |
| 2025-09-24 | 41.108814 |
| 2025-09-25 | 41.061098 |
| 2025-09-26 | 41.193503 |
| 2025-09-27 | 40.316704 |
| 2025-09-28 | 40.780495 |
| 2025-09-29 | 40.861818 |
| 2025-09-30 | 40.784306 |
| 2025-10-01 | 40.737836 |
| 2025-10-02 | 40.726122 |
| 2025-10-03 | 40.760504 |
| 2025-10-04 | 39.85969 |
| 2025-10-05 | 40.480281 |
| 2025-10-06 | 40.691884 |
| 2025-10-07 | 39.753921 |
| 2025-10-08 | 39.700087 |
| 2025-10-09 | 39.758903 |
| 2025-10-10 | 39.926673 |
| 2025-10-11 | 40.074691 |
| 2025-10-12 | 40.034051 |
| 2025-10-13 | 39.980814 |
| 2025-10-14 | 40.099288 |
| 2025-10-15 | 40.02988 |
| 2025-10-16 | 40.162265 |
| 2025-10-17 | 40.138198 |
| 2025-10-18 | 40.247045 |
| 2025-10-19 | 40.107326 |
| 2025-10-20 | 40.081931 |
| 2025-10-21 | 39.86915 |
| 2025-10-22 | 39.727559 |
| 2025-10-23 | 39.64332 |
| 2025-10-24 | 39.824619 |
| 2025-10-25 | 39.753892 |
| 2025-10-26 | 39.89414 |
| 2025-10-27 | 39.821592 |
| 2025-10-28 | 39.595506 |
| 2025-10-29 | 39.510522 |
| 2025-10-30 | 39.389915 |
| 2025-10-31 | 39.35023 |
| 2025-11-01 | 39.453857 |
| 2025-11-02 | 39.430879 |
| 2025-11-03 | 39.413901 |
| 2025-11-04 | 39.464411 |
| 2025-11-05 | 39.283954 |
| 2025-11-06 | 39.261411 |
| 2025-11-07 | 39.380525 |
| 2025-11-08 | 39.470885 |
| 2025-11-09 | 39.466991 |
| 2025-11-10 | 39.487891 |
| 2025-11-11 | 39.448318 |
| 2025-11-12 | 39.309243 |
| 2025-11-13 | 39.286259 |
| 2025-11-14 | 39.155296 |
| 2025-11-15 | 39.380101 |
| 2025-11-16 | 39.152342 |
| 2025-11-17 | 39.181502 |
| 2025-11-18 | 39.102201 |
| 2025-11-19 | 38.722793 |
| 2025-11-20 | 38.593988 |
| 2025-11-21 | 38.556337 |
| 2025-11-22 | 38.663618 |
| 2025-11-23 | 38.712466 |
| 2025-11-24 | 38.660733 |
| 2025-11-25 | 38.957057 |
| 2025-11-26 | 38.671021 |
| 2025-11-27 | 38.495054 |
| 2025-11-28 | 38.524846 |
| 2025-11-29 | 38.794789 |
| 2025-11-30 | 38.656943 |
| 2025-12-01 | 38.438661 |
| 2025-12-02 | 38.501703 |
| 2025-12-03 | 38.52631 |
| 2025-12-04 | 38.815573 |
| 2025-12-05 | 38.66049 |
| 2025-12-06 | 38.983866 |
| 2025-12-07 | 38.85553 |
| 2025-12-08 | 38.843696 |
| 2025-12-09 | 38.836193 |
| 2025-12-11 | 38.671948 |
| 2025-12-12 | 38.859138 |
| 2025-12-13 | 38.962219 |
| 2025-12-14 | 38.979779 |
| 2025-12-15 | 38.93169 |
| 2025-12-16 | 39.121527 |
| 2025-12-17 | 39.073055 |
| 2025-12-18 | 38.94229 |
| 2025-12-19 | 38.889892 |
| 2025-12-20 | 38.946823 |
| 2025-12-21 | 38.797954 |
| 2025-12-22 | 38.794739 |
| 2025-12-23 | 38.675939 |
| 2025-12-24 | 38.933682 |
| 2025-12-25 | 39.009779 |
| 2025-12-26 | 39.015137 |
| 2025-12-27 | 39.024073 |
| 2025-12-28 | 38.965817 |
| 2025-12-29 | 38.97032 |
| 2025-12-30 | 38.731072 |
| 2025-12-31 | 38.791251 |
| 2026-01-01 | 38.783074 |
| 2026-01-02 | 38.76926 |
| 2026-01-03 | 38.802813 |
| 2026-01-04 | 38.763527 |
| 2026-01-05 | 38.773495 |
| 2026-01-06 | 38.554038 |
| 2026-01-07 | 38.547126 |
| 2026-01-08 | 38.753327 |
| 2026-01-09 | 38.944668 |
| 2026-01-10 | 39.254215 |
| 2026-01-11 | 39.171326 |
| 2026-01-12 | 39.071846 |
| 2026-01-13 | 39.059198 |
| 2026-01-14 | 38.99553 |
| 2026-01-15 | 38.785209 |
| 2026-01-16 | 38.619021 |
| 2026-01-17 | 38.591334 |
| 2026-01-18 | 38.547898 |
| 2026-01-19 | 38.474382 |
| 2026-01-20 | 38.709511 |
| 2026-01-21 | 38.86503 |
| 2026-01-22 | 38.930957 |
| 2026-01-23 | 39.117725 |
| 2026-01-24 | 38.912444 |
| 2026-01-25 | 38.940203 |
| 2026-01-26 | 38.829347 |
| 2026-01-27 | 38.952944 |
| 2026-01-28 | 39.088678 |
| 2026-01-29 | 39.101158 |
| 2026-01-30 | 39.153803 |
| 2026-01-31 | 39.336829 |
| 2026-02-01 | 39.453863 |
| 2026-02-02 | 39.577376 |
| 2026-02-03 | 39.464781 |
| 2026-02-04 | 39.515965 |
| 2026-02-05 | 39.581004 |
| 2026-02-06 | 39.621888 |
| 2026-02-07 | 39.785315 |
| 2026-02-08 | 39.723644 |
| 2026-02-09 | 39.658975 |
| 2026-02-10 | 39.698259 |
| 2026-02-11 | 39.753933 |
| 2026-02-12 | 39.815243 |
| 2026-02-13 | 39.581181 |
| 2026-02-14 | 39.373153 |
| 2026-02-15 | 39.464352 |
| 2026-02-16 | 39.463386 |
| 2026-02-17 | 39.370767 |
| 2026-02-18 | 39.18856 |
| 2026-02-19 | 39.122244 |
| 2026-02-20 | 39.182026 |
| 2026-02-21 | 39.250867 |
| 2026-02-22 | 39.425393 |
| 2026-02-23 | 39.295615 |
| 2026-02-24 | 39.46538 |
| 2026-02-25 | 39.336958 |
| 2026-02-26 | 39.155122 |
| 2026-02-27 | 39.149439 |
| 2026-02-28 | 39.435144 |
| 2026-03-01 | 39.315684 |
| 2026-03-02 | 39.232441 |
| 2026-03-03 | 39.339503 |
| 2026-03-04 | 39.280325 |
| 2026-03-05 | 39.134093 |
| 2026-03-06 | 39.062035 |
| 2026-03-07 | 39.145178 |
| 2026-03-08 | 39.169207 |
| 2026-03-09 | 38.985562 |
| 2026-03-10 | 38.966561 |
| 2026-03-11 | 39.044338 |
| 2026-03-12 | 39.12882 |
| 2026-03-13 | 38.880053 |
| 2026-03-14 | 38.822262 |
| 2026-03-15 | 38.810094 |
| 2026-03-16 | 38.807007 |
| 2026-03-17 | 38.750274 |
| 2026-03-18 | 38.804756 |
| 2026-03-19 | 39.195114 |
| 2026-03-20 | 38.980002 |
| 2026-03-21 | 39.025268 |
| 2026-03-22 | 39.04635 |
| 2026-03-23 | 38.910619 |
| 2026-03-24 | 38.714691 |
| 2026-03-25 | 38.703983 |
| 2026-03-26 | 38.784114 |
| 2026-03-27 | 38.670422 |
| 2026-03-28 | 38.741364 |
| 2026-03-29 | 38.735309 |
| 2026-03-30 | 38.630982 |
| 2026-03-31 | 38.679523 |
| 2026-04-01 | 38.646408 |
| 2026-04-02 | 38.456679 |
| 2026-04-03 | 38.433466 |
| 2026-04-04 | 38.70328 |
| 2026-04-05 | 38.575833 |
| 2026-04-06 | 38.391101 |
| 2026-04-07 | 38.472673 |
| 2026-04-08 | 38.604362 |
| 2026-04-09 | 38.707776 |
| 2026-04-10 | 38.647602 |
| 2026-04-11 | 38.544552 |
| 2026-04-12 | 38.464283 |
| 2026-04-13 | 38.400783 |
| 2026-04-14 | 38.425275 |
| 2026-04-15 | 38.418839 |
| 2026-04-16 | 38.436563 |
| 2026-04-17 | 38.411414 |
| 2026-04-18 | 38.391805 |
| 2026-04-19 | 38.376993 |
| 2026-04-20 | 38.386416 |
| 2026-04-21 | 38.099135 |
| 2026-04-22 | 38.0437 |
| 2026-04-23 | 38.307274 |
| 2026-04-24 | 37.821612 |
| 2026-04-25 | 37.873066 |
| 2026-04-26 | 37.671671 |
| 2026-04-27 | 37.612848 |
| 2026-04-28 | 37.895571 |
| 2026-04-29 | 37.71158 |
| 2026-04-30 | 37.624239 |
| 2026-05-01 | 37.286547 |
| 2026-05-02 | 37.38217 |
| 2026-05-03 | 37.368055 |
| 2026-05-04 | 37.317189 |
| 2026-05-05 | 37.42705 |
| 2026-05-06 | 37.470833 |
| 2026-05-07 | 37.504517 |
| 2026-05-08 | 37.715652 |
| 2026-05-09 | 37.696197 |
| 2026-05-10 | 37.602475 |
| 2026-05-11 | 37.510789 |
| 2026-05-12 | 37.617288 |
| 2026-05-14 | 37.089274 |
| 2026-05-15 | 36.871831 |
| 2026-05-16 | 36.471444 |
| 2026-05-17 | 36.635805 |
| 2026-05-18 | 36.413551 |
| 2026-05-19 | 36.296528 |
| 2026-05-20 | 35.981488 |
| 2026-05-21 | 35.337973 |
| 2026-05-23 | 35.868034 |
| 2026-05-24 | 36.116365 |
| 2026-05-25 | 36.627406 |
| 2026-05-26 | 37.012336 |
| 2026-05-27 | 36.799001 |
| 2026-05-28 | 36.502561 |
| 2026-05-29 | 36.405791 |
| 2026-05-30 | 36.459471 |
| 2026-05-31 | 36.337573 |
| 2026-06-01 | 36.303396 |
| 2026-06-02 | 36.008994 |
| 2026-06-03 | 35.720432 |
| 2026-06-04 | 35.540742 |
| 2026-06-05 | 35.604672 |
| 2026-06-06 | 35.783932 |
| 2026-06-09 | 35.636718 |
| 2026-06-10 | 36.312986 |
| 2026-06-11 | 36.21809 |
| 2026-06-12 | 35.820568 |
| 2026-06-13 | 35.834625 |
| 2026-06-14 | 35.722575 |
| 2026-06-15 | 35.905151 |
| 2026-06-16 | 35.913532 |
| 2026-06-17 | 35.908213 |
| 2026-06-18 | 36.109074 |
| 2026-06-19 | 36.105695 |
| 2026-06-20 | 36.127486 |
| 2026-06-21 | 36.112415 |
| 2026-06-22 | 35.997415 |
| 2026-06-23 | 35.841379 |
| 2026-06-24 | 35.745088 |
| 2026-06-25 | 35.693928 |
| 2026-06-26 | 35.673315 |
| 2026-06-27 | 35.850772 |
| 2026-06-28 | 35.662303 |
| 2026-06-29 | 35.678843 |
| 2026-06-30 | 35.800223 |
| 2026-07-01 | 35.742383 |
| 2026-07-02 | 35.450549 |
| 2026-07-03 | 35.475881 |
| 2026-07-04 | 35.805718 |
| 2026-07-05 | 35.677988 |
| 2026-07-06 | 35.639157 |
| 2026-07-07 | 35.857598 |
| 2026-07-08 | 35.881647 |
| 2026-07-09 | 35.709799 |
| 2026-07-10 | 35.702769 |
| 2026-07-11 | 35.870652 |
| 2026-07-12 | 35.933688 |
| 2026-07-13 | 35.918935 |
| 2026-07-14 | 35.999336 |
| 2026-07-15 | 35.837354 |
| 2026-07-16 | 35.737385 |
| 2026-07-17 | 35.885854 |
| 2026-07-18 | 35.803025 |
| 2026-07-19 | 35.762279 |
| 2026-07-20 | 35.685593 |
| 2026-07-21 | 35.518397 |
| 2026-07-22 | 35.563463 |
| 2026-07-23 | 35.759802 |
| 2026-07-24 | 35.783014 |
| 2026-07-25 | 35.714614 |
| 2026-07-26 | 35.72129 |
| 2026-07-27 | 35.783416 |
| 2026-07-28 | 35.680403 |
| 2026-07-29 | 35.787717 |
| 2026-07-30 | 35.671754 |
| 2026-07-31 | 35.686035 |
| 2026-08-01 | 35.691026 |
| 2026-08-02 | 35.570379 |
| 2026-08-03 | 35.448671 |
| 2026-08-04 | 35.643982 |
| 2026-08-05 | 35.41152 |
| 2026-08-06 | 35.31381 |
| 2026-08-07 | 35.477042 |
| 2026-08-08 | 35.576723 |
| 2026-08-09 | 35.577369 |
| 2026-08-10 | 35.478296 |
| 2026-08-11 | 35.549244 |
| 2026-08-12 | 35.583923 |
| 2026-08-13 | 35.711963 |
| 2026-08-14 | 35.788058 |
| 2026-08-15 | 35.781168 |
| 2026-08-16 | 35.675847 |
| 2026-08-17 | 35.750149 |
| 2026-08-18 | 35.7182 |
| 2026-08-20 | 35.498698 |
| 2026-08-21 | 35.852941 |
| 2026-08-22 | 36.123437 |
| 2026-08-23 | 35.948149 |
| 2026-08-24 | 35.918321 |
| 2026-08-25 | 35.845572 |
| 2026-08-26 | 35.766184 |
| 2026-08-27 | 35.92327 |
| 2026-08-28 | 35.905486 |
| 2026-08-29 | 36.049548 |
| 2026-08-30 | 36.008328 |
| 2026-08-31 | 35.993484 |
| 2026-09-01 | 35.923654 |
| 2026-09-02 | 35.912727 |
| 2026-09-03 | 35.850982 |
| 2026-09-04 | 35.815143 |
| 2026-09-05 | 35.93136 |
| 2026-09-06 | 35.876547 |
| 2026-09-07 | 35.813099 |
| 2026-09-08 | 35.776364 |
| 2026-09-09 | 35.857738 |
| 2026-09-10 | 35.859143 |
| 2026-09-11 | 35.785069 |
| 2026-09-12 | 35.871277 |
| 2026-09-13 | 35.766926 |
| 2026-09-14 | 35.646511 |
| 2026-09-15 | 35.527751 |
| 2026-09-16 | 35.508006 |
| 2026-09-17 | 35.426873 |
| 2026-09-18 | 35.643753 |
| 2026-09-19 | 35.771758 |
| 2026-09-20 | 35.746315 |
| 2026-09-21 | 35.707848 |
| 2026-09-22 | 35.683947 |
| 2026-09-23 | 35.727455 |
| 2026-09-24 | 35.76239 |
| 2026-09-25 | 35.707577 |
| 2026-09-26 | 35.83267 |
| 2026-09-27 | 35.769101 |
| 2026-09-28 | 35.47664 |
| 2026-09-30 | 35.688696 |
| 2026-10-02 | 35.691273 |
| 2026-10-03 | 35.745326 |
| 2026-10-05 | 35.545022 |
| 2026-10-06 | 35.505734 |
| 2026-10-07 | 35.497883 |
| 2026-10-08 | 35.536773 |
| 2026-10-09 | 35.72748 |
| 2026-10-10 | 35.934038 |
| 2026-10-11 | 35.902717 |
| 2026-10-12 | 35.841244 |
| 2026-10-13 | 35.865957 |
| 2026-10-14 | 35.895719 |
| 2026-10-15 | 35.914223 |
High
45.0829
Low
35.3138
Average
40.5373
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/UZS API questions
How do I get the LKR/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/UZS rate in rates.UZS.
How far back does LKR/UZS historical data go?
Daily LKR/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.