LKR to UYU exchange rate API
Sri Lanka Rupee to Peso Uruguayo · quoted 2026-10-17
0.12141
▼ +15.60% over 2Y
1 LKR = 0.12141 UYU · 1 UYU = 8.2363 LKR · Get this rate via the API
1 LKR buys 0.12141 UYU as of 2026-10-17, so 1 UYU buys 8.2363 LKR. Over the last 2 years, LKR/UYU traded between 0.11790 and 0.15566, averaged 0.13333 and fell 15.60%. The API holds daily LKR/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-17 | 0.143854 |
| 2024-10-18 | 0.144901 |
| 2024-10-19 | 0.142349 |
| 2024-10-20 | 0.143041 |
| 2024-10-21 | 0.144784 |
| 2024-10-22 | 0.14456 |
| 2024-10-23 | 0.1443 |
| 2024-10-24 | 0.143187 |
| 2024-10-25 | 0.143341 |
| 2024-10-26 | 0.141465 |
| 2024-10-27 | 0.142769 |
| 2024-10-28 | 0.14403 |
| 2024-10-29 | 0.143856 |
| 2024-10-30 | 0.143006 |
| 2024-10-31 | 0.142782 |
| 2024-11-01 | 0.143473 |
| 2024-11-02 | 0.141284 |
| 2024-11-03 | 0.143192 |
| 2024-11-04 | 0.143694 |
| 2024-11-05 | 0.144016 |
| 2024-11-06 | 0.144147 |
| 2024-11-07 | 0.144132 |
| 2024-11-08 | 0.144866 |
| 2024-11-09 | 0.142827 |
| 2024-11-10 | 0.144223 |
| 2024-11-11 | 0.145063 |
| 2024-11-12 | 0.146262 |
| 2024-11-13 | 0.14642 |
| 2024-11-14 | 0.147459 |
| 2024-11-15 | 0.148839 |
| 2024-11-16 | 0.143428 |
| 2024-11-17 | 0.148178 |
| 2024-11-18 | 0.149099 |
| 2024-11-19 | 0.148915 |
| 2024-11-20 | 0.148498 |
| 2024-11-21 | 0.149036 |
| 2024-11-22 | 0.148109 |
| 2024-11-23 | 0.146864 |
| 2024-11-24 | 0.147427 |
| 2024-11-25 | 0.148348 |
| 2024-11-26 | 0.148365 |
| 2024-11-27 | 0.149387 |
| 2024-11-28 | 0.149523 |
| 2024-11-29 | 0.149634 |
| 2024-11-30 | 0.146824 |
| 2024-12-01 | 0.150281 |
| 2024-12-02 | 0.150026 |
| 2024-12-03 | 0.150789 |
| 2024-12-04 | 0.151012 |
| 2024-12-05 | 0.151031 |
| 2024-12-06 | 0.14511 |
| 2024-12-07 | 0.148383 |
| 2024-12-08 | 0.151386 |
| 2024-12-09 | 0.151781 |
| 2024-12-10 | 0.152321 |
| 2024-12-11 | 0.153041 |
| 2024-12-12 | 0.154112 |
| 2024-12-13 | 0.155548 |
| 2024-12-14 | 0.150039 |
| 2024-12-15 | 0.154676 |
| 2024-12-16 | 0.155008 |
| 2024-12-17 | 0.155662 |
| 2024-12-18 | 0.1548 |
| 2024-12-19 | 0.155353 |
| 2024-12-20 | 0.154976 |
| 2024-12-21 | 0.151161 |
| 2024-12-22 | 0.154092 |
| 2024-12-23 | 0.155159 |
| 2024-12-24 | 0.154686 |
| 2024-12-25 | 0.151475 |
| 2024-12-26 | 0.154262 |
| 2024-12-27 | 0.154083 |
| 2024-12-28 | 0.152147 |
| 2024-12-29 | 0.151802 |
| 2024-12-30 | 0.152436 |
| 2024-12-31 | 0.151606 |
| 2025-01-01 | 0.150877 |
| 2025-01-02 | 0.152297 |
| 2025-01-03 | 0.152876 |
| 2025-01-04 | 0.149926 |
| 2025-01-05 | 0.151687 |
| 2025-01-06 | 0.151889 |
| 2025-01-07 | 0.152285 |
| 2025-01-08 | 0.152397 |
| 2025-01-09 | 0.151905 |
| 2025-01-10 | 0.151096 |
| 2025-01-11 | 0.14965 |
| 2025-01-12 | 0.150598 |
| 2025-01-13 | 0.151308 |
| 2025-01-14 | 0.152232 |
| 2025-01-15 | 0.152226 |
| 2025-01-16 | 0.151361 |
| 2025-01-17 | 0.151405 |
| 2025-01-18 | 0.147977 |
| 2025-01-19 | 0.150279 |
| 2025-01-20 | 0.150759 |
| 2025-01-21 | 0.150238 |
| 2025-01-22 | 0.149036 |
| 2025-01-23 | 0.148898 |
| 2025-01-24 | 0.148082 |
| 2025-01-25 | 0.147304 |
| 2025-01-26 | 0.147185 |
| 2025-01-27 | 0.148088 |
| 2025-01-28 | 0.147789 |
| 2025-01-29 | 0.148932 |
| 2025-01-30 | 0.148435 |
| 2025-01-31 | 0.148021 |
| 2025-02-01 | 0.145325 |
| 2025-02-02 | 0.147032 |
| 2025-02-03 | 0.148694 |
| 2025-02-04 | 0.146672 |
| 2025-02-05 | 0.148291 |
| 2025-02-06 | 0.148642 |
| 2025-02-07 | 0.148948 |
| 2025-02-08 | 0.14587 |
| 2025-02-09 | 0.148152 |
| 2025-02-10 | 0.149014 |
| 2025-02-11 | 0.148919 |
| 2025-02-12 | 0.148331 |
| 2025-02-13 | 0.148891 |
| 2025-02-14 | 0.149407 |
| 2025-02-15 | 0.14723 |
| 2025-02-16 | 0.148355 |
| 2025-02-17 | 0.149056 |
| 2025-02-18 | 0.148546 |
| 2025-02-19 | 0.14816 |
| 2025-02-20 | 0.148303 |
| 2025-02-21 | 0.148453 |
| 2025-02-22 | 0.14627 |
| 2025-02-23 | 0.147754 |
| 2025-02-24 | 0.148446 |
| 2025-02-25 | 0.147335 |
| 2025-02-26 | 0.147215 |
| 2025-02-27 | 0.146603 |
| 2025-02-28 | 0.145928 |
| 2025-03-01 | 0.145596 |
| 2025-03-02 | 0.14539 |
| 2025-03-03 | 0.145989 |
| 2025-03-04 | 0.146464 |
| 2025-03-05 | 0.14643 |
| 2025-03-06 | 0.146157 |
| 2025-03-07 | 0.146384 |
| 2025-03-08 | 0.143938 |
| 2025-03-09 | 0.145362 |
| 2025-03-10 | 0.145881 |
| 2025-03-11 | 0.145717 |
| 2025-03-12 | 0.145669 |
| 2025-03-13 | 0.145758 |
| 2025-03-14 | 0.146172 |
| 2025-03-15 | 0.14332 |
| 2025-03-16 | 0.145347 |
| 2025-03-17 | 0.145828 |
| 2025-03-18 | 0.146093 |
| 2025-03-19 | 0.144193 |
| 2025-03-20 | 0.144683 |
| 2025-03-21 | 0.144676 |
| 2025-03-22 | 0.143678 |
| 2025-03-23 | 0.143741 |
| 2025-03-25 | 0.144469 |
| 2025-03-26 | 0.143985 |
| 2025-03-27 | 0.143906 |
| 2025-03-28 | 0.144124 |
| 2025-03-29 | 0.142494 |
| 2025-03-30 | 0.143567 |
| 2025-03-31 | 0.144367 |
| 2025-04-01 | 0.144235 |
| 2025-04-02 | 0.144427 |
| 2025-04-03 | 0.142978 |
| 2025-04-04 | 0.144691 |
| 2025-04-05 | 0.14261 |
| 2025-04-06 | 0.144041 |
| 2025-04-07 | 0.143783 |
| 2025-04-08 | 0.143448 |
| 2025-04-09 | 0.143964 |
| 2025-04-10 | 0.146789 |
| 2025-04-11 | 0.14807 |
| 2025-04-12 | 0.141244 |
| 2025-04-13 | 0.144863 |
| 2025-04-14 | 0.147928 |
| 2025-04-15 | 0.145524 |
| 2025-04-16 | 0.144357 |
| 2025-04-17 | 0.143864 |
| 2025-04-18 | 0.143581 |
| 2025-04-19 | 0.141589 |
| 2025-04-20 | 0.142793 |
| 2025-04-21 | 0.143536 |
| 2025-04-22 | 0.143238 |
| 2025-04-23 | 0.14437 |
| 2025-04-24 | 0.14351 |
| 2025-04-25 | 0.142713 |
| 2025-04-26 | 0.141047 |
| 2025-04-27 | 0.141398 |
| 2025-04-28 | 0.141597 |
| 2025-04-29 | 0.142313 |
| 2025-04-30 | 0.142908 |
| 2025-05-01 | 0.143325 |
| 2025-05-02 | 0.14252 |
| 2025-05-03 | 0.140439 |
| 2025-05-04 | 0.141705 |
| 2025-05-05 | 0.142599 |
| 2025-05-06 | 0.142459 |
| 2025-05-08 | 0.141952 |
| 2025-05-09 | 0.142202 |
| 2025-05-10 | 0.140672 |
| 2025-05-11 | 0.141451 |
| 2025-05-12 | 0.142154 |
| 2025-05-13 | 0.14189 |
| 2025-05-14 | 0.142097 |
| 2025-05-15 | 0.141675 |
| 2025-05-17 | 0.139677 |
| 2025-05-18 | 0.140872 |
| 2025-05-19 | 0.141398 |
| 2025-05-20 | 0.141656 |
| 2025-05-21 | 0.141041 |
| 2025-05-22 | 0.140952 |
| 2025-05-23 | 0.140557 |
| 2025-05-24 | 0.138999 |
| 2025-05-25 | 0.139915 |
| 2025-05-26 | 0.139853 |
| 2025-05-27 | 0.140373 |
| 2025-05-28 | 0.140558 |
| 2025-05-29 | 0.140521 |
| 2025-05-30 | 0.14079 |
| 2025-05-31 | 0.138913 |
| 2025-06-01 | 0.140114 |
| 2025-06-02 | 0.140199 |
| 2025-06-03 | 0.14018 |
| 2025-06-04 | 0.141166 |
| 2025-06-05 | 0.140771 |
| 2025-06-06 | 0.14063 |
| 2025-06-07 | 0.139014 |
| 2025-06-08 | 0.139977 |
| 2025-06-09 | 0.140702 |
| 2025-06-10 | 0.140571 |
| 2025-06-11 | 0.140255 |
| 2025-06-12 | 0.139268 |
| 2025-06-13 | 0.139908 |
| 2025-06-14 | 0.138352 |
| 2025-06-15 | 0.137798 |
| 2025-06-16 | 0.137998 |
| 2025-06-17 | 0.13814 |
| 2025-06-18 | 0.137562 |
| 2025-06-19 | 0.137734 |
| 2025-06-20 | 0.137695 |
| 2025-06-21 | 0.136117 |
| 2025-06-22 | 0.136984 |
| 2025-06-23 | 0.137912 |
| 2025-06-24 | 0.136214 |
| 2025-06-25 | 0.136168 |
| 2025-06-26 | 0.135515 |
| 2025-06-27 | 0.136003 |
| 2025-06-28 | 0.134094 |
| 2025-06-29 | 0.134563 |
| 2025-06-30 | 0.135756 |
| 2025-07-01 | 0.13521 |
| 2025-07-02 | 0.135332 |
| 2025-07-03 | 0.134002 |
| 2025-07-04 | 0.135913 |
| 2025-07-05 | 0.133529 |
| 2025-07-06 | 0.135141 |
| 2025-07-07 | 0.135456 |
| 2025-07-08 | 0.135375 |
| 2025-07-09 | 0.136729 |
| 2025-07-10 | 0.136321 |
| 2025-07-11 | 0.136622 |
| 2025-07-12 | 0.135209 |
| 2025-07-13 | 0.136835 |
| 2025-07-14 | 0.136926 |
| 2025-07-15 | 0.137465 |
| 2025-07-16 | 0.137058 |
| 2025-07-17 | 0.136647 |
| 2025-07-18 | 0.136169 |
| 2025-07-19 | 0.134229 |
| 2025-07-20 | 0.135474 |
| 2025-07-21 | 0.1363 |
| 2025-07-22 | 0.135934 |
| 2025-07-23 | 0.135903 |
| 2025-07-24 | 0.135332 |
| 2025-07-25 | 0.13503 |
| 2025-07-26 | 0.133212 |
| 2025-07-27 | 0.134213 |
| 2025-07-28 | 0.134997 |
| 2025-07-29 | 0.135072 |
| 2025-07-30 | 0.135002 |
| 2025-07-31 | 0.135287 |
| 2025-08-01 | 0.135677 |
| 2025-08-02 | 0.133156 |
| 2025-08-03 | 0.134449 |
| 2025-08-04 | 0.133924 |
| 2025-08-05 | 0.135816 |
| 2025-08-06 | 0.135593 |
| 2025-08-07 | 0.135072 |
| 2025-08-08 | 0.135581 |
| 2025-08-09 | 0.13313 |
| 2025-08-10 | 0.134355 |
| 2025-08-11 | 0.135392 |
| 2025-08-12 | 0.135428 |
| 2025-08-13 | 0.13523 |
| 2025-08-14 | 0.135068 |
| 2025-08-15 | 0.135055 |
| 2025-08-16 | 0.132995 |
| 2025-08-17 | 0.13456 |
| 2025-08-18 | 0.134872 |
| 2025-08-19 | 0.135099 |
| 2025-08-20 | 0.135298 |
| 2025-08-21 | 0.135092 |
| 2025-08-22 | 0.13561 |
| 2025-08-23 | 0.132749 |
| 2025-08-24 | 0.132653 |
| 2025-08-25 | 0.133634 |
| 2025-08-26 | 0.135324 |
| 2025-08-27 | 0.134631 |
| 2025-08-28 | 0.134621 |
| 2025-08-29 | 0.134721 |
| 2025-08-30 | 0.132531 |
| 2025-08-31 | 0.133963 |
| 2025-09-01 | 0.134489 |
| 2025-09-02 | 0.134851 |
| 2025-09-03 | 0.134846 |
| 2025-09-04 | 0.134657 |
| 2025-09-05 | 0.134996 |
| 2025-09-06 | 0.132538 |
| 2025-09-07 | 0.134139 |
| 2025-09-08 | 0.134973 |
| 2025-09-09 | 0.134798 |
| 2025-09-10 | 0.135315 |
| 2025-09-11 | 0.134684 |
| 2025-09-13 | 0.132638 |
| 2025-09-14 | 0.134531 |
| 2025-09-15 | 0.135033 |
| 2025-09-16 | 0.1353 |
| 2025-09-17 | 0.134759 |
| 2025-09-18 | 0.135566 |
| 2025-09-19 | 0.134438 |
| 2025-09-20 | 0.132273 |
| 2025-09-21 | 0.133169 |
| 2025-09-22 | 0.134563 |
| 2025-09-23 | 0.134062 |
| 2025-09-24 | 0.134254 |
| 2025-09-25 | 0.134317 |
| 2025-09-26 | 0.135168 |
| 2025-09-27 | 0.132073 |
| 2025-09-28 | 0.133367 |
| 2025-09-29 | 0.133604 |
| 2025-09-30 | 0.134181 |
| 2025-10-01 | 0.134245 |
| 2025-10-02 | 0.134256 |
| 2025-10-03 | 0.134406 |
| 2025-10-04 | 0.131837 |
| 2025-10-05 | 0.133515 |
| 2025-10-06 | 0.134595 |
| 2025-10-07 | 0.131314 |
| 2025-10-08 | 0.131819 |
| 2025-10-09 | 0.131578 |
| 2025-10-10 | 0.132302 |
| 2025-10-11 | 0.132436 |
| 2025-10-12 | 0.132402 |
| 2025-10-13 | 0.13156 |
| 2025-10-14 | 0.132353 |
| 2025-10-15 | 0.131724 |
| 2025-10-16 | 0.132245 |
| 2025-10-17 | 0.131657 |
| 2025-10-18 | 0.132129 |
| 2025-10-19 | 0.131661 |
| 2025-10-20 | 0.132268 |
| 2025-10-21 | 0.131361 |
| 2025-10-22 | 0.13143 |
| 2025-10-23 | 0.130763 |
| 2025-10-24 | 0.130621 |
| 2025-10-25 | 0.131213 |
| 2025-10-26 | 0.131248 |
| 2025-10-27 | 0.130897 |
| 2025-10-28 | 0.131011 |
| 2025-10-29 | 0.130714 |
| 2025-10-30 | 0.130902 |
| 2025-10-31 | 0.130845 |
| 2025-11-01 | 0.130981 |
| 2025-11-02 | 0.130592 |
| 2025-11-03 | 0.130729 |
| 2025-11-04 | 0.130537 |
| 2025-11-05 | 0.130474 |
| 2025-11-06 | 0.130512 |
| 2025-11-07 | 0.130469 |
| 2025-11-08 | 0.130641 |
| 2025-11-09 | 0.130465 |
| 2025-11-10 | 0.130473 |
| 2025-11-11 | 0.130561 |
| 2025-11-12 | 0.13042 |
| 2025-11-13 | 0.130243 |
| 2025-11-14 | 0.129681 |
| 2025-11-15 | 0.129738 |
| 2025-11-16 | 0.129653 |
| 2025-11-17 | 0.129476 |
| 2025-11-18 | 0.129223 |
| 2025-11-19 | 0.129044 |
| 2025-11-20 | 0.129051 |
| 2025-11-21 | 0.128927 |
| 2025-11-22 | 0.129289 |
| 2025-11-23 | 0.129042 |
| 2025-11-24 | 0.128885 |
| 2025-11-25 | 0.128935 |
| 2025-11-26 | 0.128419 |
| 2025-11-27 | 0.128867 |
| 2025-11-28 | 0.128832 |
| 2025-11-29 | 0.129049 |
| 2025-11-30 | 0.127502 |
| 2025-12-01 | 0.128814 |
| 2025-12-02 | 0.12715 |
| 2025-12-03 | 0.127302 |
| 2025-12-04 | 0.126836 |
| 2025-12-05 | 0.126645 |
| 2025-12-06 | 0.126739 |
| 2025-12-07 | 0.126602 |
| 2025-12-08 | 0.126554 |
| 2025-12-09 | 0.126365 |
| 2025-12-11 | 0.125904 |
| 2025-12-12 | 0.126926 |
| 2025-12-13 | 0.127052 |
| 2025-12-14 | 0.126565 |
| 2025-12-15 | 0.126583 |
| 2025-12-16 | 0.126499 |
| 2025-12-17 | 0.126435 |
| 2025-12-18 | 0.126483 |
| 2025-12-19 | 0.1265 |
| 2025-12-20 | 0.126913 |
| 2025-12-21 | 0.126303 |
| 2025-12-22 | 0.126513 |
| 2025-12-23 | 0.126084 |
| 2025-12-24 | 0.126071 |
| 2025-12-25 | 0.126609 |
| 2025-12-26 | 0.126484 |
| 2025-12-27 | 0.126254 |
| 2025-12-28 | 0.126556 |
| 2025-12-29 | 0.126685 |
| 2025-12-30 | 0.12649 |
| 2025-12-31 | 0.126507 |
| 2026-01-01 | 0.126147 |
| 2026-01-02 | 0.126007 |
| 2026-01-03 | 0.126182 |
| 2026-01-04 | 0.12573 |
| 2026-01-05 | 0.126165 |
| 2026-01-06 | 0.125332 |
| 2026-01-07 | 0.125316 |
| 2026-01-08 | 0.125635 |
| 2026-01-09 | 0.125961 |
| 2026-01-10 | 0.125957 |
| 2026-01-11 | 0.125476 |
| 2026-01-12 | 0.125546 |
| 2026-01-13 | 0.125792 |
| 2026-01-14 | 0.125508 |
| 2026-01-15 | 0.124981 |
| 2026-01-16 | 0.124736 |
| 2026-01-17 | 0.124946 |
| 2026-01-18 | 0.12402 |
| 2026-01-19 | 0.124589 |
| 2026-01-20 | 0.124201 |
| 2026-01-21 | 0.123601 |
| 2026-01-22 | 0.123828 |
| 2026-01-23 | 0.121974 |
| 2026-01-24 | 0.123924 |
| 2026-01-25 | 0.120895 |
| 2026-01-26 | 0.120889 |
| 2026-01-27 | 0.120793 |
| 2026-01-28 | 0.121283 |
| 2026-01-29 | 0.122081 |
| 2026-01-30 | 0.123903 |
| 2026-01-31 | 0.121918 |
| 2026-02-01 | 0.124506 |
| 2026-02-02 | 0.125837 |
| 2026-02-03 | 0.125127 |
| 2026-02-04 | 0.123862 |
| 2026-02-05 | 0.124304 |
| 2026-02-06 | 0.1245 |
| 2026-02-07 | 0.124548 |
| 2026-02-08 | 0.124698 |
| 2026-02-09 | 0.12397 |
| 2026-02-10 | 0.123452 |
| 2026-02-11 | 0.123655 |
| 2026-02-12 | 0.123903 |
| 2026-02-13 | 0.12388 |
| 2026-02-14 | 0.124663 |
| 2026-02-15 | 0.12503 |
| 2026-02-16 | 0.124292 |
| 2026-02-17 | 0.125143 |
| 2026-02-18 | 0.125154 |
| 2026-02-19 | 0.125703 |
| 2026-02-20 | 0.124634 |
| 2026-02-21 | 0.125405 |
| 2026-02-22 | 0.124987 |
| 2026-02-23 | 0.124496 |
| 2026-02-24 | 0.124964 |
| 2026-02-25 | 0.124559 |
| 2026-02-26 | 0.123344 |
| 2026-02-27 | 0.123654 |
| 2026-02-28 | 0.124161 |
| 2026-03-01 | 0.123991 |
| 2026-03-02 | 0.124023 |
| 2026-03-03 | 0.124203 |
| 2026-03-04 | 0.123625 |
| 2026-03-05 | 0.124637 |
| 2026-03-06 | 0.126175 |
| 2026-03-07 | 0.129245 |
| 2026-03-08 | 0.129214 |
| 2026-03-09 | 0.125968 |
| 2026-03-10 | 0.129412 |
| 2026-03-11 | 0.129429 |
| 2026-03-12 | 0.129461 |
| 2026-03-13 | 0.128678 |
| 2026-03-14 | 0.129392 |
| 2026-03-15 | 0.130272 |
| 2026-03-16 | 0.129107 |
| 2026-03-17 | 0.130183 |
| 2026-03-18 | 0.129988 |
| 2026-03-19 | 0.130573 |
| 2026-03-20 | 0.12902 |
| 2026-03-21 | 0.129151 |
| 2026-03-22 | 0.130263 |
| 2026-03-23 | 0.128889 |
| 2026-03-24 | 0.129427 |
| 2026-03-25 | 0.129162 |
| 2026-03-26 | 0.129072 |
| 2026-03-27 | 0.128487 |
| 2026-03-28 | 0.128495 |
| 2026-03-29 | 0.128546 |
| 2026-03-30 | 0.128355 |
| 2026-03-31 | 0.12873 |
| 2026-04-01 | 0.128616 |
| 2026-04-02 | 0.128668 |
| 2026-04-03 | 0.128051 |
| 2026-04-04 | 0.12817 |
| 2026-04-05 | 0.127896 |
| 2026-04-06 | 0.127854 |
| 2026-04-07 | 0.127954 |
| 2026-04-08 | 0.12748 |
| 2026-04-09 | 0.128493 |
| 2026-04-10 | 0.128201 |
| 2026-04-11 | 0.12785 |
| 2026-04-12 | 0.127629 |
| 2026-04-13 | 0.127418 |
| 2026-04-14 | 0.127464 |
| 2026-04-15 | 0.127293 |
| 2026-04-16 | 0.126827 |
| 2026-04-17 | 0.126036 |
| 2026-04-18 | 0.125849 |
| 2026-04-19 | 0.125805 |
| 2026-04-20 | 0.125834 |
| 2026-04-21 | 0.125288 |
| 2026-04-22 | 0.125241 |
| 2026-04-23 | 0.125567 |
| 2026-04-24 | 0.124139 |
| 2026-04-25 | 0.124449 |
| 2026-04-26 | 0.124205 |
| 2026-04-27 | 0.124011 |
| 2026-04-28 | 0.124841 |
| 2026-04-29 | 0.123284 |
| 2026-04-30 | 0.1243 |
| 2026-05-01 | 0.124594 |
| 2026-05-02 | 0.124782 |
| 2026-05-03 | 0.124735 |
| 2026-05-04 | 0.124566 |
| 2026-05-05 | 0.125671 |
| 2026-05-06 | 0.125185 |
| 2026-05-07 | 0.124838 |
| 2026-05-08 | 0.124454 |
| 2026-05-09 | 0.123881 |
| 2026-05-10 | 0.123637 |
| 2026-05-11 | 0.123336 |
| 2026-05-12 | 0.123183 |
| 2026-05-14 | 0.122279 |
| 2026-05-15 | 0.12193 |
| 2026-05-16 | 0.121138 |
| 2026-05-17 | 0.122943 |
| 2026-05-18 | 0.121796 |
| 2026-05-19 | 0.120918 |
| 2026-05-20 | 0.120567 |
| 2026-05-21 | 0.117903 |
| 2026-05-23 | 0.120472 |
| 2026-05-24 | 0.120376 |
| 2026-05-25 | 0.122451 |
| 2026-05-26 | 0.123108 |
| 2026-05-27 | 0.122317 |
| 2026-05-28 | 0.121718 |
| 2026-05-29 | 0.121021 |
| 2026-05-30 | 0.12169 |
| 2026-05-31 | 0.121347 |
| 2026-06-01 | 0.121201 |
| 2026-06-02 | 0.121057 |
| 2026-06-03 | 0.120259 |
| 2026-06-04 | 0.120008 |
| 2026-06-05 | 0.119908 |
| 2026-06-06 | 0.119802 |
| 2026-06-09 | 0.119306 |
| 2026-06-10 | 0.12194 |
| 2026-06-11 | 0.121306 |
| 2026-06-12 | 0.120557 |
| 2026-06-13 | 0.120454 |
| 2026-06-14 | 0.120225 |
| 2026-06-15 | 0.120925 |
| 2026-06-16 | 0.121528 |
| 2026-06-17 | 0.120776 |
| 2026-06-18 | 0.120709 |
| 2026-06-19 | 0.120256 |
| 2026-06-20 | 0.119993 |
| 2026-06-21 | 0.119904 |
| 2026-06-22 | 0.119364 |
| 2026-06-23 | 0.119347 |
| 2026-06-24 | 0.1195 |
| 2026-06-25 | 0.118086 |
| 2026-06-26 | 0.118755 |
| 2026-06-27 | 0.119307 |
| 2026-06-28 | 0.118918 |
| 2026-06-29 | 0.119292 |
| 2026-06-30 | 0.119352 |
| 2026-07-01 | 0.119115 |
| 2026-07-02 | 0.119466 |
| 2026-07-03 | 0.119351 |
| 2026-07-04 | 0.120056 |
| 2026-07-05 | 0.11967 |
| 2026-07-06 | 0.119858 |
| 2026-07-07 | 0.119703 |
| 2026-07-08 | 0.120129 |
| 2026-07-09 | 0.119618 |
| 2026-07-10 | 0.119411 |
| 2026-07-11 | 0.120168 |
| 2026-07-12 | 0.119571 |
| 2026-07-13 | 0.120145 |
| 2026-07-14 | 0.119768 |
| 2026-07-15 | 0.11903 |
| 2026-07-16 | 0.118958 |
| 2026-07-17 | 0.119378 |
| 2026-07-18 | 0.119608 |
| 2026-07-19 | 0.119417 |
| 2026-07-20 | 0.119286 |
| 2026-07-21 | 0.11956 |
| 2026-07-22 | 0.119379 |
| 2026-07-23 | 0.118997 |
| 2026-07-24 | 0.119288 |
| 2026-07-25 | 0.119498 |
| 2026-07-26 | 0.119074 |
| 2026-07-27 | 0.119021 |
| 2026-07-28 | 0.119419 |
| 2026-07-29 | 0.119401 |
| 2026-07-30 | 0.11909 |
| 2026-07-31 | 0.119116 |
| 2026-08-01 | 0.119842 |
| 2026-08-02 | 0.119622 |
| 2026-08-03 | 0.119241 |
| 2026-08-04 | 0.119724 |
| 2026-08-05 | 0.119623 |
| 2026-08-06 | 0.119459 |
| 2026-08-07 | 0.12 |
| 2026-08-08 | 0.119764 |
| 2026-08-09 | 0.119488 |
| 2026-08-10 | 0.119505 |
| 2026-08-11 | 0.120161 |
| 2026-08-12 | 0.120115 |
| 2026-08-13 | 0.119976 |
| 2026-08-14 | 0.120337 |
| 2026-08-15 | 0.120394 |
| 2026-08-16 | 0.12082 |
| 2026-08-17 | 0.120262 |
| 2026-08-18 | 0.120533 |
| 2026-08-20 | 0.120926 |
| 2026-08-21 | 0.121458 |
| 2026-08-22 | 0.12216 |
| 2026-08-23 | 0.121774 |
| 2026-08-24 | 0.12167 |
| 2026-08-25 | 0.121664 |
| 2026-08-26 | 0.122023 |
| 2026-08-27 | 0.122118 |
| 2026-08-28 | 0.122102 |
| 2026-08-29 | 0.122781 |
| 2026-08-30 | 0.122662 |
| 2026-08-31 | 0.123097 |
| 2026-09-01 | 0.122396 |
| 2026-09-02 | 0.122581 |
| 2026-09-03 | 0.122245 |
| 2026-09-04 | 0.122139 |
| 2026-09-05 | 0.122618 |
| 2026-09-06 | 0.12246 |
| 2026-09-07 | 0.122384 |
| 2026-09-08 | 0.122303 |
| 2026-09-09 | 0.122066 |
| 2026-09-10 | 0.122181 |
| 2026-09-11 | 0.122276 |
| 2026-09-12 | 0.12235 |
| 2026-09-13 | 0.122514 |
| 2026-09-14 | 0.121979 |
| 2026-09-15 | 0.121671 |
| 2026-09-16 | 0.121168 |
| 2026-09-17 | 0.121567 |
| 2026-09-18 | 0.121175 |
| 2026-09-19 | 0.12142 |
| 2026-09-20 | 0.121207 |
| 2026-09-21 | 0.121229 |
| 2026-09-22 | 0.121651 |
| 2026-09-23 | 0.121914 |
| 2026-09-24 | 0.121687 |
| 2026-09-25 | 0.121064 |
| 2026-09-26 | 0.121451 |
| 2026-09-27 | 0.121709 |
| 2026-09-28 | 0.121019 |
| 2026-09-30 | 0.121032 |
| 2026-10-02 | 0.12208 |
| 2026-10-03 | 0.121849 |
| 2026-10-05 | 0.121555 |
| 2026-10-06 | 0.121931 |
| 2026-10-07 | 0.121613 |
| 2026-10-08 | 0.120806 |
| 2026-10-09 | 0.12058 |
| 2026-10-10 | 0.12129 |
| 2026-10-11 | 0.121365 |
| 2026-10-12 | 0.121018 |
| 2026-10-13 | 0.121276 |
| 2026-10-14 | 0.12127 |
| 2026-10-15 | 0.121107 |
| 2026-10-16 | 0.121152 |
| 2026-10-17 | 0.121414 |
High
0.15566
Low
0.11790
Average
0.13333
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/UYU API questions
How do I get the LKR/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/UYU rate in rates.UYU.
How far back does LKR/UYU historical data go?
Daily LKR/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.