LKR to UGX exchange rate API
Sri Lanka Rupee to Uganda Shilling · quoted 2026-10-17
12.4608
▼ +1.98% over 2Y
1 LKR = 12.4608 UGX · 1 UGX = 0.08025 LKR · Get this rate via the API
1 LKR buys 12.4608 UGX as of 2026-10-17, so 1 UGX buys 0.08025 LKR. Over the last 2 years, LKR/UGX traded between 10.8757 and 12.9141, averaged 11.9322 and fell 1.98%. The API holds daily LKR/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-17 | 12.712728 |
| 2024-10-18 | 12.722033 |
| 2024-10-19 | 12.545228 |
| 2024-10-20 | 12.630022 |
| 2024-10-21 | 12.694663 |
| 2024-10-22 | 12.688876 |
| 2024-10-23 | 12.680828 |
| 2024-10-24 | 12.675153 |
| 2024-10-25 | 12.680018 |
| 2024-10-26 | 12.469615 |
| 2024-10-27 | 12.564469 |
| 2024-10-28 | 12.684262 |
| 2024-10-29 | 12.667107 |
| 2024-10-30 | 12.685503 |
| 2024-10-31 | 12.683316 |
| 2024-11-01 | 12.684795 |
| 2024-11-02 | 12.496137 |
| 2024-11-03 | 12.590061 |
| 2024-11-04 | 12.665111 |
| 2024-11-05 | 12.666795 |
| 2024-11-06 | 12.696071 |
| 2024-11-07 | 12.737464 |
| 2024-11-08 | 12.724083 |
| 2024-11-09 | 12.513363 |
| 2024-11-10 | 12.63269 |
| 2024-11-11 | 12.711828 |
| 2024-11-12 | 12.734562 |
| 2024-11-13 | 12.755646 |
| 2024-11-14 | 12.739915 |
| 2024-11-15 | 12.733817 |
| 2024-11-16 | 12.564838 |
| 2024-11-17 | 12.670516 |
| 2024-11-18 | 12.763295 |
| 2024-11-19 | 12.783357 |
| 2024-11-20 | 12.826512 |
| 2024-11-21 | 12.841987 |
| 2024-11-22 | 12.859636 |
| 2024-11-23 | 12.618075 |
| 2024-11-24 | 12.801789 |
| 2024-11-25 | 12.891804 |
| 2024-11-26 | 12.890498 |
| 2024-11-27 | 12.914128 |
| 2024-11-28 | 12.886171 |
| 2024-11-29 | 12.893532 |
| 2024-11-30 | 12.708647 |
| 2024-12-01 | 12.833118 |
| 2024-12-02 | 12.887978 |
| 2024-12-03 | 12.887696 |
| 2024-12-04 | 12.871857 |
| 2024-12-05 | 12.870869 |
| 2024-12-06 | 12.841192 |
| 2024-12-07 | 12.692684 |
| 2024-12-08 | 12.7671 |
| 2024-12-09 | 12.819051 |
| 2024-12-10 | 12.827715 |
| 2024-12-11 | 12.811292 |
| 2024-12-12 | 12.804605 |
| 2024-12-13 | 12.803671 |
| 2024-12-14 | 12.62971 |
| 2024-12-15 | 12.737076 |
| 2024-12-16 | 12.755299 |
| 2024-12-17 | 12.731006 |
| 2024-12-18 | 12.697846 |
| 2024-12-19 | 12.683901 |
| 2024-12-20 | 12.671675 |
| 2024-12-21 | 12.401079 |
| 2024-12-22 | 12.588612 |
| 2024-12-23 | 12.745292 |
| 2024-12-24 | 12.759738 |
| 2024-12-25 | 12.593723 |
| 2024-12-26 | 12.768753 |
| 2024-12-27 | 12.750541 |
| 2024-12-28 | 12.504189 |
| 2024-12-29 | 12.691201 |
| 2024-12-30 | 12.736718 |
| 2024-12-31 | 12.73738 |
| 2025-01-01 | 12.704101 |
| 2025-01-02 | 12.775947 |
| 2025-01-03 | 12.75378 |
| 2025-01-04 | 12.52657 |
| 2025-01-05 | 12.684489 |
| 2025-01-06 | 12.695811 |
| 2025-01-07 | 12.767158 |
| 2025-01-08 | 12.776305 |
| 2025-01-09 | 12.817162 |
| 2025-01-10 | 12.80825 |
| 2025-01-11 | 12.552727 |
| 2025-01-12 | 12.716088 |
| 2025-01-13 | 12.798952 |
| 2025-01-14 | 12.809893 |
| 2025-01-15 | 12.765054 |
| 2025-01-16 | 12.714608 |
| 2025-01-17 | 12.677014 |
| 2025-01-18 | 12.452244 |
| 2025-01-19 | 12.583889 |
| 2025-01-20 | 12.61305 |
| 2025-01-21 | 12.565224 |
| 2025-01-22 | 12.51724 |
| 2025-01-23 | 12.519266 |
| 2025-01-24 | 12.548992 |
| 2025-01-25 | 12.328002 |
| 2025-01-26 | 12.491237 |
| 2025-01-27 | 12.553307 |
| 2025-01-28 | 12.603163 |
| 2025-01-29 | 12.640996 |
| 2025-01-30 | 12.624703 |
| 2025-01-31 | 12.609961 |
| 2025-02-01 | 12.35853 |
| 2025-02-02 | 12.514395 |
| 2025-02-03 | 12.527426 |
| 2025-02-04 | 12.529897 |
| 2025-02-05 | 12.546195 |
| 2025-02-06 | 12.567284 |
| 2025-02-07 | 12.594195 |
| 2025-02-08 | 12.348162 |
| 2025-02-09 | 12.511614 |
| 2025-02-10 | 12.615745 |
| 2025-02-11 | 12.607236 |
| 2025-02-12 | 12.585507 |
| 2025-02-13 | 12.631292 |
| 2025-02-14 | 12.659112 |
| 2025-02-15 | 12.468378 |
| 2025-02-16 | 12.604833 |
| 2025-02-17 | 12.657201 |
| 2025-02-18 | 12.635688 |
| 2025-02-19 | 12.625805 |
| 2025-02-20 | 12.604108 |
| 2025-02-21 | 12.626859 |
| 2025-02-22 | 12.421127 |
| 2025-02-23 | 12.565746 |
| 2025-02-24 | 12.629461 |
| 2025-02-25 | 12.636353 |
| 2025-02-26 | 12.649023 |
| 2025-02-27 | 12.653932 |
| 2025-02-28 | 12.646806 |
| 2025-03-01 | 12.454644 |
| 2025-03-02 | 12.592564 |
| 2025-03-03 | 12.632155 |
| 2025-03-04 | 12.643534 |
| 2025-03-05 | 12.634737 |
| 2025-03-06 | 12.606699 |
| 2025-03-07 | 12.611821 |
| 2025-03-08 | 12.408064 |
| 2025-03-09 | 12.517618 |
| 2025-03-10 | 12.596208 |
| 2025-03-11 | 12.604651 |
| 2025-03-12 | 12.608211 |
| 2025-03-13 | 12.603907 |
| 2025-03-14 | 12.564874 |
| 2025-03-15 | 12.381946 |
| 2025-03-16 | 12.507351 |
| 2025-03-17 | 12.54393 |
| 2025-03-18 | 12.56015 |
| 2025-03-19 | 12.55718 |
| 2025-03-20 | 12.546483 |
| 2025-03-21 | 12.544184 |
| 2025-03-22 | 12.368549 |
| 2025-03-23 | 12.471224 |
| 2025-03-25 | 12.533398 |
| 2025-03-26 | 12.535804 |
| 2025-03-27 | 12.538364 |
| 2025-03-28 | 12.537272 |
| 2025-03-29 | 12.370972 |
| 2025-03-30 | 12.48415 |
| 2025-03-31 | 12.538967 |
| 2025-04-01 | 12.506542 |
| 2025-04-02 | 12.489973 |
| 2025-04-03 | 12.470044 |
| 2025-04-04 | 12.521251 |
| 2025-04-05 | 12.376825 |
| 2025-04-06 | 12.454038 |
| 2025-04-07 | 12.511512 |
| 2025-04-08 | 12.599927 |
| 2025-04-09 | 12.485667 |
| 2025-04-10 | 12.592593 |
| 2025-04-11 | 12.580212 |
| 2025-04-12 | 12.320544 |
| 2025-04-13 | 12.429109 |
| 2025-04-14 | 12.539204 |
| 2025-04-15 | 12.52358 |
| 2025-04-16 | 12.494859 |
| 2025-04-17 | 12.47017 |
| 2025-04-18 | 12.466508 |
| 2025-04-19 | 12.260757 |
| 2025-04-20 | 12.392673 |
| 2025-04-21 | 12.4558 |
| 2025-04-22 | 12.42887 |
| 2025-04-23 | 12.428584 |
| 2025-04-24 | 12.424489 |
| 2025-04-25 | 12.437169 |
| 2025-04-26 | 12.229929 |
| 2025-04-27 | 12.332493 |
| 2025-04-28 | 12.435116 |
| 2025-04-29 | 12.433435 |
| 2025-04-30 | 12.439572 |
| 2025-05-01 | 12.436661 |
| 2025-05-02 | 12.43708 |
| 2025-05-03 | 12.221002 |
| 2025-05-04 | 12.370518 |
| 2025-05-05 | 12.428499 |
| 2025-05-06 | 12.428505 |
| 2025-05-08 | 12.438413 |
| 2025-05-09 | 12.461413 |
| 2025-05-10 | 12.252413 |
| 2025-05-11 | 12.384215 |
| 2025-05-12 | 12.458493 |
| 2025-05-13 | 12.444568 |
| 2025-05-14 | 12.449781 |
| 2025-05-15 | 12.425488 |
| 2025-05-17 | 12.219907 |
| 2025-05-18 | 12.314364 |
| 2025-05-19 | 12.386975 |
| 2025-05-20 | 12.376255 |
| 2025-05-21 | 12.355843 |
| 2025-05-22 | 12.346703 |
| 2025-05-23 | 12.339486 |
| 2025-05-24 | 12.183949 |
| 2025-05-25 | 12.265707 |
| 2025-05-26 | 12.320431 |
| 2025-05-27 | 12.319729 |
| 2025-05-28 | 12.330084 |
| 2025-05-29 | 12.314674 |
| 2025-05-30 | 12.287436 |
| 2025-05-31 | 12.147741 |
| 2025-06-01 | 12.226765 |
| 2025-06-02 | 12.281508 |
| 2025-06-03 | 12.303102 |
| 2025-06-04 | 12.314068 |
| 2025-06-05 | 12.312836 |
| 2025-06-06 | 12.275188 |
| 2025-06-07 | 12.141546 |
| 2025-06-08 | 12.273808 |
| 2025-06-09 | 12.273714 |
| 2025-06-10 | 12.255041 |
| 2025-06-11 | 12.206537 |
| 2025-06-12 | 12.162174 |
| 2025-06-13 | 12.146006 |
| 2025-06-14 | 12.033219 |
| 2025-06-15 | 12.120183 |
| 2025-06-16 | 12.132139 |
| 2025-06-17 | 12.116511 |
| 2025-06-18 | 12.113379 |
| 2025-06-19 | 12.121381 |
| 2025-06-20 | 12.141121 |
| 2025-06-21 | 12.003078 |
| 2025-06-22 | 12.090888 |
| 2025-06-23 | 12.125893 |
| 2025-06-24 | 12.120071 |
| 2025-06-25 | 12.129487 |
| 2025-06-26 | 12.130287 |
| 2025-06-27 | 12.130562 |
| 2025-06-28 | 11.998402 |
| 2025-06-29 | 12.083812 |
| 2025-06-30 | 12.132422 |
| 2025-07-01 | 12.163205 |
| 2025-07-02 | 12.172814 |
| 2025-07-03 | 12.139804 |
| 2025-07-04 | 12.150834 |
| 2025-07-05 | 11.961079 |
| 2025-07-06 | 12.075863 |
| 2025-07-07 | 12.109163 |
| 2025-07-08 | 12.135006 |
| 2025-07-09 | 12.138963 |
| 2025-07-10 | 12.134112 |
| 2025-07-11 | 12.108163 |
| 2025-07-12 | 11.920352 |
| 2025-07-13 | 12.041254 |
| 2025-07-14 | 12.098085 |
| 2025-07-15 | 12.099549 |
| 2025-07-16 | 12.07822 |
| 2025-07-17 | 12.10356 |
| 2025-07-18 | 12.093695 |
| 2025-07-19 | 11.880162 |
| 2025-07-20 | 12.024979 |
| 2025-07-21 | 12.095609 |
| 2025-07-22 | 12.101279 |
| 2025-07-23 | 12.127934 |
| 2025-07-24 | 12.123657 |
| 2025-07-25 | 12.123409 |
| 2025-07-26 | 11.907034 |
| 2025-07-27 | 12.008189 |
| 2025-07-28 | 12.095033 |
| 2025-07-29 | 12.100674 |
| 2025-07-30 | 12.100933 |
| 2025-07-31 | 12.092364 |
| 2025-08-01 | 12.106202 |
| 2025-08-02 | 11.877509 |
| 2025-08-03 | 11.9858 |
| 2025-08-04 | 12.076578 |
| 2025-08-05 | 12.091932 |
| 2025-08-06 | 12.079415 |
| 2025-08-07 | 12.057755 |
| 2025-08-08 | 12.055374 |
| 2025-08-09 | 11.868205 |
| 2025-08-10 | 11.983856 |
| 2025-08-11 | 12.053898 |
| 2025-08-12 | 12.035982 |
| 2025-08-13 | 12.021248 |
| 2025-08-14 | 12.010696 |
| 2025-08-15 | 12.00664 |
| 2025-08-16 | 11.831495 |
| 2025-08-17 | 11.949963 |
| 2025-08-18 | 12.008499 |
| 2025-08-19 | 12.005827 |
| 2025-08-20 | 12.006167 |
| 2025-08-21 | 11.995702 |
| 2025-08-22 | 12.007208 |
| 2025-08-23 | 11.803341 |
| 2025-08-24 | 11.80312 |
| 2025-08-25 | 11.995054 |
| 2025-08-26 | 11.992088 |
| 2025-08-27 | 11.982996 |
| 2025-08-28 | 11.973911 |
| 2025-08-29 | 11.958829 |
| 2025-08-30 | 11.757088 |
| 2025-08-31 | 11.885686 |
| 2025-09-01 | 11.940789 |
| 2025-09-02 | 11.933665 |
| 2025-09-03 | 11.916699 |
| 2025-09-04 | 11.879308 |
| 2025-09-05 | 11.852206 |
| 2025-09-06 | 11.647878 |
| 2025-09-07 | 11.75377 |
| 2025-09-08 | 11.846968 |
| 2025-09-09 | 11.823882 |
| 2025-09-10 | 11.798096 |
| 2025-09-11 | 11.834187 |
| 2025-09-13 | 11.627486 |
| 2025-09-14 | 11.762999 |
| 2025-09-15 | 11.823115 |
| 2025-09-16 | 11.808302 |
| 2025-09-17 | 11.793181 |
| 2025-09-18 | 11.789882 |
| 2025-09-19 | 11.786037 |
| 2025-09-20 | 11.577047 |
| 2025-09-21 | 11.683484 |
| 2025-09-22 | 11.781354 |
| 2025-09-23 | 11.782641 |
| 2025-09-24 | 11.787957 |
| 2025-09-25 | 11.77793 |
| 2025-09-26 | 11.760514 |
| 2025-09-27 | 11.577072 |
| 2025-09-28 | 11.682654 |
| 2025-09-29 | 11.752541 |
| 2025-09-30 | 11.744878 |
| 2025-10-01 | 11.739315 |
| 2025-10-02 | 11.658956 |
| 2025-10-03 | 11.675673 |
| 2025-10-04 | 11.403605 |
| 2025-10-05 | 11.573271 |
| 2025-10-06 | 11.637856 |
| 2025-10-07 | 11.367388 |
| 2025-10-08 | 11.320694 |
| 2025-10-09 | 11.325603 |
| 2025-10-10 | 11.324773 |
| 2025-10-11 | 11.346431 |
| 2025-10-12 | 11.302661 |
| 2025-10-13 | 11.301708 |
| 2025-10-14 | 11.308944 |
| 2025-10-15 | 11.358621 |
| 2025-10-16 | 11.384247 |
| 2025-10-17 | 11.426678 |
| 2025-10-18 | 11.492309 |
| 2025-10-19 | 11.512129 |
| 2025-10-20 | 11.51113 |
| 2025-10-21 | 11.429727 |
| 2025-10-22 | 11.452795 |
| 2025-10-23 | 11.468501 |
| 2025-10-24 | 11.476677 |
| 2025-10-25 | 11.454396 |
| 2025-10-26 | 11.447761 |
| 2025-10-27 | 11.431108 |
| 2025-10-28 | 11.407196 |
| 2025-10-29 | 11.384381 |
| 2025-10-30 | 11.37695 |
| 2025-10-31 | 11.417343 |
| 2025-11-01 | 11.429648 |
| 2025-11-02 | 11.408242 |
| 2025-11-03 | 11.41112 |
| 2025-11-04 | 11.403975 |
| 2025-11-05 | 11.430239 |
| 2025-11-06 | 11.439399 |
| 2025-11-07 | 11.445416 |
| 2025-11-08 | 11.484296 |
| 2025-11-09 | 11.488715 |
| 2025-11-10 | 11.478215 |
| 2025-11-11 | 11.557145 |
| 2025-11-12 | 11.718328 |
| 2025-11-13 | 11.804553 |
| 2025-11-14 | 11.749816 |
| 2025-11-15 | 11.644011 |
| 2025-11-16 | 11.648496 |
| 2025-11-17 | 11.630148 |
| 2025-11-18 | 11.601877 |
| 2025-11-19 | 11.697324 |
| 2025-11-20 | 11.774668 |
| 2025-11-21 | 11.799309 |
| 2025-11-22 | 11.819434 |
| 2025-11-23 | 11.808759 |
| 2025-11-24 | 11.782218 |
| 2025-11-25 | 11.757409 |
| 2025-11-26 | 11.747664 |
| 2025-11-27 | 11.750668 |
| 2025-11-28 | 11.750109 |
| 2025-11-29 | 11.7823 |
| 2025-11-30 | 11.788774 |
| 2025-12-01 | 11.759772 |
| 2025-12-02 | 11.651435 |
| 2025-12-03 | 11.523507 |
| 2025-12-04 | 11.474743 |
| 2025-12-05 | 11.496982 |
| 2025-12-06 | 11.475484 |
| 2025-12-07 | 11.467104 |
| 2025-12-08 | 11.46387 |
| 2025-12-09 | 11.427613 |
| 2025-12-11 | 11.521785 |
| 2025-12-12 | 11.479123 |
| 2025-12-13 | 11.493141 |
| 2025-12-14 | 11.498369 |
| 2025-12-15 | 11.478727 |
| 2025-12-16 | 11.5 |
| 2025-12-17 | 11.499092 |
| 2025-12-18 | 11.503925 |
| 2025-12-19 | 11.531084 |
| 2025-12-20 | 11.564452 |
| 2025-12-21 | 11.565887 |
| 2025-12-22 | 11.552985 |
| 2025-12-23 | 11.63202 |
| 2025-12-24 | 11.661085 |
| 2025-12-25 | 11.666185 |
| 2025-12-26 | 11.655407 |
| 2025-12-27 | 11.667122 |
| 2025-12-28 | 11.666589 |
| 2025-12-29 | 11.640859 |
| 2025-12-30 | 11.660432 |
| 2025-12-31 | 11.672385 |
| 2026-01-01 | 11.684796 |
| 2026-01-02 | 11.677681 |
| 2026-01-03 | 11.697002 |
| 2026-01-04 | 11.699597 |
| 2026-01-05 | 11.671591 |
| 2026-01-06 | 11.662521 |
| 2026-01-07 | 11.660518 |
| 2026-01-08 | 11.615176 |
| 2026-01-09 | 11.611237 |
| 2026-01-10 | 11.633788 |
| 2026-01-11 | 11.623382 |
| 2026-01-12 | 11.617268 |
| 2026-01-13 | 11.626533 |
| 2026-01-14 | 11.556724 |
| 2026-01-15 | 11.482088 |
| 2026-01-16 | 11.459399 |
| 2026-01-17 | 11.48835 |
| 2026-01-18 | 11.412313 |
| 2026-01-19 | 11.422007 |
| 2026-01-20 | 11.210675 |
| 2026-01-21 | 11.152695 |
| 2026-01-22 | 11.144847 |
| 2026-01-23 | 11.289787 |
| 2026-01-24 | 11.44599 |
| 2026-01-25 | 11.42413 |
| 2026-01-26 | 11.427499 |
| 2026-01-27 | 11.419084 |
| 2026-01-28 | 11.51499 |
| 2026-01-29 | 11.527028 |
| 2026-01-30 | 11.495144 |
| 2026-01-31 | 11.443693 |
| 2026-02-01 | 11.497189 |
| 2026-02-02 | 11.550289 |
| 2026-02-03 | 11.51359 |
| 2026-02-04 | 11.494929 |
| 2026-02-05 | 11.483286 |
| 2026-02-06 | 11.481002 |
| 2026-02-07 | 11.505003 |
| 2026-02-08 | 11.488936 |
| 2026-02-09 | 11.443575 |
| 2026-02-10 | 11.462254 |
| 2026-02-11 | 11.45322 |
| 2026-02-12 | 11.424341 |
| 2026-02-13 | 11.432789 |
| 2026-02-14 | 11.451059 |
| 2026-02-15 | 11.430124 |
| 2026-02-16 | 11.41463 |
| 2026-02-17 | 11.431048 |
| 2026-02-18 | 11.397106 |
| 2026-02-19 | 11.475298 |
| 2026-02-20 | 11.569886 |
| 2026-02-21 | 11.601338 |
| 2026-02-22 | 11.608082 |
| 2026-02-23 | 11.572014 |
| 2026-02-24 | 11.585628 |
| 2026-02-25 | 11.554017 |
| 2026-02-26 | 11.584347 |
| 2026-02-27 | 11.604121 |
| 2026-02-28 | 11.65376 |
| 2026-03-01 | 11.633769 |
| 2026-03-02 | 11.620972 |
| 2026-03-03 | 11.692311 |
| 2026-03-04 | 11.975453 |
| 2026-03-05 | 11.85513 |
| 2026-03-06 | 11.805191 |
| 2026-03-07 | 11.823968 |
| 2026-03-08 | 11.850283 |
| 2026-03-09 | 11.801838 |
| 2026-03-10 | 12.048799 |
| 2026-03-11 | 11.938238 |
| 2026-03-12 | 11.902243 |
| 2026-03-13 | 12.022337 |
| 2026-03-14 | 12.070848 |
| 2026-03-15 | 12.086824 |
| 2026-03-16 | 12.06545 |
| 2026-03-17 | 12.089614 |
| 2026-03-18 | 12.067064 |
| 2026-03-19 | 12.077622 |
| 2026-03-20 | 12.088409 |
| 2026-03-21 | 12.099154 |
| 2026-03-22 | 12.108368 |
| 2026-03-23 | 12.058059 |
| 2026-03-24 | 12.032087 |
| 2026-03-25 | 11.895463 |
| 2026-03-26 | 11.772908 |
| 2026-03-27 | 11.790187 |
| 2026-03-28 | 11.826155 |
| 2026-03-29 | 11.848971 |
| 2026-03-30 | 11.818138 |
| 2026-03-31 | 11.879475 |
| 2026-04-01 | 11.904094 |
| 2026-04-02 | 11.812882 |
| 2026-04-03 | 11.890211 |
| 2026-04-04 | 11.89754 |
| 2026-04-05 | 11.906861 |
| 2026-04-06 | 11.88207 |
| 2026-04-07 | 11.871261 |
| 2026-04-08 | 11.884246 |
| 2026-04-09 | 11.701577 |
| 2026-04-10 | 11.640151 |
| 2026-04-11 | 11.724604 |
| 2026-04-12 | 11.70429 |
| 2026-04-13 | 11.684967 |
| 2026-04-14 | 11.798381 |
| 2026-04-15 | 11.737227 |
| 2026-04-16 | 11.651986 |
| 2026-04-17 | 11.66817 |
| 2026-04-18 | 11.715911 |
| 2026-04-19 | 11.711779 |
| 2026-04-20 | 11.714605 |
| 2026-04-21 | 11.668206 |
| 2026-04-22 | 11.669711 |
| 2026-04-23 | 11.702138 |
| 2026-04-24 | 11.677694 |
| 2026-04-25 | 11.687858 |
| 2026-04-26 | 11.665063 |
| 2026-04-27 | 11.646848 |
| 2026-04-28 | 11.67708 |
| 2026-04-29 | 11.620502 |
| 2026-04-30 | 11.635167 |
| 2026-05-01 | 11.747371 |
| 2026-05-02 | 11.765177 |
| 2026-05-03 | 11.760734 |
| 2026-05-04 | 11.744726 |
| 2026-05-05 | 11.709064 |
| 2026-05-06 | 11.739108 |
| 2026-05-07 | 11.682679 |
| 2026-05-08 | 11.640829 |
| 2026-05-09 | 11.638283 |
| 2026-05-10 | 11.615396 |
| 2026-05-11 | 11.587074 |
| 2026-05-12 | 11.628421 |
| 2026-05-14 | 11.525922 |
| 2026-05-15 | 11.450407 |
| 2026-05-16 | 11.419603 |
| 2026-05-17 | 11.477156 |
| 2026-05-18 | 11.41741 |
| 2026-05-19 | 11.368875 |
| 2026-05-20 | 11.277342 |
| 2026-05-21 | 11.027251 |
| 2026-05-23 | 11.278014 |
| 2026-05-24 | 11.407043 |
| 2026-05-25 | 11.563359 |
| 2026-05-26 | 11.617102 |
| 2026-05-27 | 11.545556 |
| 2026-05-28 | 11.483471 |
| 2026-05-29 | 11.444729 |
| 2026-05-30 | 11.432998 |
| 2026-05-31 | 11.418935 |
| 2026-06-01 | 11.39475 |
| 2026-06-02 | 11.358477 |
| 2026-06-03 | 11.278352 |
| 2026-06-04 | 11.20632 |
| 2026-06-05 | 11.210325 |
| 2026-06-06 | 11.186555 |
| 2026-06-09 | 11.182723 |
| 2026-06-10 | 11.358973 |
| 2026-06-11 | 11.300241 |
| 2026-06-12 | 11.238158 |
| 2026-06-13 | 11.18586 |
| 2026-06-14 | 11.175218 |
| 2026-06-15 | 11.2312 |
| 2026-06-16 | 11.098451 |
| 2026-06-17 | 11.043046 |
| 2026-06-18 | 10.91502 |
| 2026-06-19 | 10.981556 |
| 2026-06-20 | 10.913726 |
| 2026-06-21 | 10.908972 |
| 2026-06-22 | 10.881002 |
| 2026-06-23 | 10.878581 |
| 2026-06-24 | 10.89012 |
| 2026-06-25 | 10.961998 |
| 2026-06-26 | 10.975139 |
| 2026-06-27 | 10.917259 |
| 2026-06-28 | 10.903717 |
| 2026-06-29 | 10.900368 |
| 2026-06-30 | 10.880394 |
| 2026-07-01 | 10.880894 |
| 2026-07-02 | 10.890724 |
| 2026-07-03 | 10.901666 |
| 2026-07-04 | 10.887095 |
| 2026-07-05 | 10.875899 |
| 2026-07-06 | 10.882859 |
| 2026-07-07 | 10.87574 |
| 2026-07-08 | 10.913961 |
| 2026-07-09 | 10.96883 |
| 2026-07-10 | 10.949817 |
| 2026-07-11 | 10.966742 |
| 2026-07-12 | 10.963432 |
| 2026-07-13 | 10.950398 |
| 2026-07-14 | 10.951819 |
| 2026-07-15 | 10.990807 |
| 2026-07-16 | 10.967389 |
| 2026-07-17 | 10.962288 |
| 2026-07-18 | 11.001356 |
| 2026-07-19 | 10.983174 |
| 2026-07-20 | 10.975048 |
| 2026-07-21 | 10.995705 |
| 2026-07-22 | 11.018167 |
| 2026-07-23 | 11.089136 |
| 2026-07-24 | 11.061746 |
| 2026-07-25 | 11.051468 |
| 2026-07-26 | 11.21495 |
| 2026-07-27 | 11.190957 |
| 2026-07-28 | 11.175976 |
| 2026-07-29 | 11.199441 |
| 2026-07-30 | 11.099821 |
| 2026-07-31 | 11.10365 |
| 2026-08-01 | 11.202597 |
| 2026-08-02 | 11.152404 |
| 2026-08-03 | 11.144719 |
| 2026-08-04 | 11.120103 |
| 2026-08-05 | 11.127395 |
| 2026-08-06 | 11.095976 |
| 2026-08-07 | 11.086525 |
| 2026-08-08 | 11.110788 |
| 2026-08-09 | 11.092234 |
| 2026-08-10 | 11.06863 |
| 2026-08-11 | 11.113656 |
| 2026-08-12 | 11.107085 |
| 2026-08-13 | 11.109917 |
| 2026-08-14 | 11.117846 |
| 2026-08-15 | 11.157403 |
| 2026-08-16 | 11.130126 |
| 2026-08-17 | 11.134907 |
| 2026-08-18 | 11.186408 |
| 2026-08-20 | 11.229695 |
| 2026-08-21 | 11.258176 |
| 2026-08-22 | 11.314284 |
| 2026-08-23 | 11.29161 |
| 2026-08-24 | 11.285107 |
| 2026-08-25 | 11.30353 |
| 2026-08-26 | 11.328681 |
| 2026-08-27 | 11.381994 |
| 2026-08-28 | 11.453139 |
| 2026-08-29 | 11.488926 |
| 2026-08-30 | 11.478682 |
| 2026-08-31 | 11.474425 |
| 2026-09-01 | 11.511043 |
| 2026-09-02 | 11.479082 |
| 2026-09-03 | 11.489751 |
| 2026-09-04 | 11.486893 |
| 2026-09-05 | 11.507128 |
| 2026-09-06 | 11.503503 |
| 2026-09-07 | 11.480675 |
| 2026-09-08 | 11.483456 |
| 2026-09-09 | 11.497519 |
| 2026-09-10 | 11.510796 |
| 2026-09-11 | 11.631389 |
| 2026-09-12 | 11.767434 |
| 2026-09-13 | 11.758945 |
| 2026-09-14 | 11.745648 |
| 2026-09-15 | 11.790501 |
| 2026-09-16 | 11.792164 |
| 2026-09-17 | 11.795713 |
| 2026-09-18 | 11.844455 |
| 2026-09-19 | 11.878039 |
| 2026-09-20 | 11.881762 |
| 2026-09-21 | 11.876676 |
| 2026-09-22 | 11.880926 |
| 2026-09-23 | 11.838967 |
| 2026-09-24 | 11.815979 |
| 2026-09-25 | 11.87168 |
| 2026-09-26 | 11.867775 |
| 2026-09-27 | 11.841774 |
| 2026-09-28 | 11.819196 |
| 2026-09-30 | 11.822541 |
| 2026-10-02 | 11.930707 |
| 2026-10-03 | 12.077401 |
| 2026-10-05 | 12.037952 |
| 2026-10-06 | 12.1344 |
| 2026-10-07 | 12.192673 |
| 2026-10-08 | 12.220202 |
| 2026-10-09 | 12.321494 |
| 2026-10-10 | 12.254227 |
| 2026-10-11 | 12.23092 |
| 2026-10-12 | 12.241336 |
| 2026-10-13 | 12.527579 |
| 2026-10-14 | 12.507551 |
| 2026-10-15 | 12.243629 |
| 2026-10-16 | 12.173197 |
| 2026-10-17 | 12.460767 |
High
12.9141
Low
10.8757
Average
11.9322
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/UGX API questions
How do I get the LKR/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/UGX rate in rates.UGX.
How far back does LKR/UGX historical data go?
Daily LKR/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.