LKR to UAH exchange rate API
Sri Lanka Rupee to Hryvnia · quoted 2026-10-15
0.13561
▼ +4.85% over 2Y
1 LKR = 0.13561 UAH · 1 UAH = 7.3739 LKR · Get this rate via the API
1 LKR buys 0.13561 UAH as of 2026-10-15, so 1 UAH buys 7.3739 LKR. Over the last 2 years, LKR/UAH traded between 0.12932 and 0.14669, averaged 0.13899 and fell 4.85%. The API holds daily LKR/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-15 | 0.14252 |
| 2024-10-16 | 0.142742 |
| 2024-10-17 | 0.142738 |
| 2024-10-18 | 0.14269 |
| 2024-10-19 | 0.140963 |
| 2024-10-20 | 0.141925 |
| 2024-10-21 | 0.142704 |
| 2024-10-22 | 0.142971 |
| 2024-10-23 | 0.142678 |
| 2024-10-24 | 0.142743 |
| 2024-10-25 | 0.142811 |
| 2024-10-26 | 0.140602 |
| 2024-10-27 | 0.141855 |
| 2024-10-28 | 0.143006 |
| 2024-10-29 | 0.143148 |
| 2024-10-30 | 0.143232 |
| 2024-10-31 | 0.143043 |
| 2024-11-01 | 0.143004 |
| 2024-11-02 | 0.140902 |
| 2024-11-03 | 0.14193 |
| 2024-11-04 | 0.142946 |
| 2024-11-05 | 0.143078 |
| 2024-11-06 | 0.143172 |
| 2024-11-07 | 0.143254 |
| 2024-11-08 | 0.14331 |
| 2024-11-09 | 0.141325 |
| 2024-11-10 | 0.143168 |
| 2024-11-11 | 0.143555 |
| 2024-11-12 | 0.14362 |
| 2024-11-13 | 0.143742 |
| 2024-11-14 | 0.143592 |
| 2024-11-15 | 0.143475 |
| 2024-11-16 | 0.14164 |
| 2024-11-17 | 0.142606 |
| 2024-11-18 | 0.143829 |
| 2024-11-19 | 0.144003 |
| 2024-11-20 | 0.144095 |
| 2024-11-21 | 0.143935 |
| 2024-11-22 | 0.143797 |
| 2024-11-23 | 0.141806 |
| 2024-11-24 | 0.143042 |
| 2024-11-25 | 0.144013 |
| 2024-11-26 | 0.14425 |
| 2024-11-27 | 0.144767 |
| 2024-11-28 | 0.144783 |
| 2024-11-29 | 0.145111 |
| 2024-11-30 | 0.142642 |
| 2024-12-01 | 0.145047 |
| 2024-12-02 | 0.145148 |
| 2024-12-03 | 0.145267 |
| 2024-12-04 | 0.145222 |
| 2024-12-05 | 0.145486 |
| 2024-12-06 | 0.145513 |
| 2024-12-07 | 0.143542 |
| 2024-12-08 | 0.145116 |
| 2024-12-09 | 0.145174 |
| 2024-12-10 | 0.14536 |
| 2024-12-11 | 0.145577 |
| 2024-12-12 | 0.145602 |
| 2024-12-13 | 0.14568 |
| 2024-12-14 | 0.143774 |
| 2024-12-15 | 0.145717 |
| 2024-12-16 | 0.145395 |
| 2024-12-17 | 0.14514 |
| 2024-12-18 | 0.145271 |
| 2024-12-19 | 0.145348 |
| 2024-12-20 | 0.144442 |
| 2024-12-21 | 0.141702 |
| 2024-12-22 | 0.144925 |
| 2024-12-23 | 0.144509 |
| 2024-12-24 | 0.144953 |
| 2024-12-25 | 0.143013 |
| 2024-12-26 | 0.14542 |
| 2024-12-27 | 0.145317 |
| 2024-12-28 | 0.143041 |
| 2024-12-29 | 0.145212 |
| 2024-12-30 | 0.144822 |
| 2024-12-31 | 0.145181 |
| 2025-01-01 | 0.143523 |
| 2025-01-02 | 0.145314 |
| 2025-01-03 | 0.145111 |
| 2025-01-04 | 0.143572 |
| 2025-01-05 | 0.145256 |
| 2025-01-06 | 0.144572 |
| 2025-01-07 | 0.144746 |
| 2025-01-08 | 0.146171 |
| 2025-01-09 | 0.146543 |
| 2025-01-10 | 0.146607 |
| 2025-01-11 | 0.143815 |
| 2025-01-12 | 0.145749 |
| 2025-01-13 | 0.146592 |
| 2025-01-14 | 0.146694 |
| 2025-01-15 | 0.146165 |
| 2025-01-16 | 0.145386 |
| 2025-01-17 | 0.145093 |
| 2025-01-18 | 0.142748 |
| 2025-01-19 | 0.144369 |
| 2025-01-20 | 0.144247 |
| 2025-01-21 | 0.144091 |
| 2025-01-22 | 0.143551 |
| 2025-01-23 | 0.14316 |
| 2025-01-24 | 0.143166 |
| 2025-01-25 | 0.141067 |
| 2025-01-26 | 0.142427 |
| 2025-01-27 | 0.142546 |
| 2025-01-28 | 0.14334 |
| 2025-01-29 | 0.143818 |
| 2025-01-30 | 0.143559 |
| 2025-01-31 | 0.143391 |
| 2025-02-01 | 0.140042 |
| 2025-02-02 | 0.142348 |
| 2025-02-03 | 0.142057 |
| 2025-02-04 | 0.141928 |
| 2025-02-05 | 0.142263 |
| 2025-02-06 | 0.142514 |
| 2025-02-07 | 0.142478 |
| 2025-02-08 | 0.139625 |
| 2025-02-09 | 0.141606 |
| 2025-02-10 | 0.142422 |
| 2025-02-11 | 0.142656 |
| 2025-02-12 | 0.142732 |
| 2025-02-13 | 0.143155 |
| 2025-02-14 | 0.143547 |
| 2025-02-15 | 0.141473 |
| 2025-02-16 | 0.143428 |
| 2025-02-17 | 0.14322 |
| 2025-02-18 | 0.142722 |
| 2025-02-19 | 0.142622 |
| 2025-02-20 | 0.142869 |
| 2025-02-21 | 0.143042 |
| 2025-02-22 | 0.140719 |
| 2025-02-23 | 0.143292 |
| 2025-02-24 | 0.143243 |
| 2025-02-25 | 0.143511 |
| 2025-02-26 | 0.143205 |
| 2025-02-27 | 0.143206 |
| 2025-02-28 | 0.14293 |
| 2025-03-01 | 0.141255 |
| 2025-03-02 | 0.142569 |
| 2025-03-03 | 0.142844 |
| 2025-03-04 | 0.142974 |
| 2025-03-05 | 0.1427 |
| 2025-03-06 | 0.142096 |
| 2025-03-07 | 0.142043 |
| 2025-03-08 | 0.139638 |
| 2025-03-09 | 0.140609 |
| 2025-03-10 | 0.141893 |
| 2025-03-11 | 0.141876 |
| 2025-03-12 | 0.142144 |
| 2025-03-13 | 0.142438 |
| 2025-03-14 | 0.14243 |
| 2025-03-15 | 0.139923 |
| 2025-03-16 | 0.141419 |
| 2025-03-17 | 0.141917 |
| 2025-03-18 | 0.142438 |
| 2025-03-19 | 0.142433 |
| 2025-03-20 | 0.142284 |
| 2025-03-21 | 0.142259 |
| 2025-03-22 | 0.140072 |
| 2025-03-23 | 0.141286 |
| 2025-03-25 | 0.142482 |
| 2025-03-26 | 0.142448 |
| 2025-03-27 | 0.142147 |
| 2025-03-28 | 0.14212 |
| 2025-03-29 | 0.140697 |
| 2025-03-30 | 0.141484 |
| 2025-03-31 | 0.142342 |
| 2025-04-01 | 0.14141 |
| 2025-04-02 | 0.14117 |
| 2025-04-03 | 0.141306 |
| 2025-04-04 | 0.14153 |
| 2025-04-05 | 0.139871 |
| 2025-04-06 | 0.141235 |
| 2025-04-07 | 0.140834 |
| 2025-04-08 | 0.139913 |
| 2025-04-09 | 0.139579 |
| 2025-04-10 | 0.140874 |
| 2025-04-11 | 0.14136 |
| 2025-04-12 | 0.138269 |
| 2025-04-13 | 0.14044 |
| 2025-04-14 | 0.140983 |
| 2025-04-15 | 0.140891 |
| 2025-04-16 | 0.140362 |
| 2025-04-17 | 0.140568 |
| 2025-04-18 | 0.140886 |
| 2025-04-19 | 0.138087 |
| 2025-04-20 | 0.140362 |
| 2025-04-21 | 0.140621 |
| 2025-04-22 | 0.140517 |
| 2025-04-23 | 0.140772 |
| 2025-04-24 | 0.140867 |
| 2025-04-25 | 0.141409 |
| 2025-04-26 | 0.139068 |
| 2025-04-27 | 0.140551 |
| 2025-04-28 | 0.141903 |
| 2025-04-29 | 0.141504 |
| 2025-04-30 | 0.141222 |
| 2025-05-01 | 0.141079 |
| 2025-05-02 | 0.141224 |
| 2025-05-03 | 0.138842 |
| 2025-05-04 | 0.140685 |
| 2025-05-05 | 0.141287 |
| 2025-05-06 | 0.141328 |
| 2025-05-08 | 0.141148 |
| 2025-05-09 | 0.141475 |
| 2025-05-10 | 0.139734 |
| 2025-05-11 | 0.140759 |
| 2025-05-12 | 0.141388 |
| 2025-05-13 | 0.141247 |
| 2025-05-14 | 0.141316 |
| 2025-05-15 | 0.141138 |
| 2025-05-17 | 0.138787 |
| 2025-05-18 | 0.140014 |
| 2025-05-19 | 0.140783 |
| 2025-05-20 | 0.140621 |
| 2025-05-21 | 0.140332 |
| 2025-05-22 | 0.140224 |
| 2025-05-23 | 0.14029 |
| 2025-05-24 | 0.138651 |
| 2025-05-25 | 0.139648 |
| 2025-05-26 | 0.140175 |
| 2025-05-27 | 0.140604 |
| 2025-05-28 | 0.140798 |
| 2025-05-29 | 0.140503 |
| 2025-05-30 | 0.140437 |
| 2025-05-31 | 0.138754 |
| 2025-06-01 | 0.140191 |
| 2025-06-02 | 0.140314 |
| 2025-06-03 | 0.14079 |
| 2025-06-04 | 0.140535 |
| 2025-06-05 | 0.140496 |
| 2025-06-06 | 0.140295 |
| 2025-06-07 | 0.138661 |
| 2025-06-08 | 0.140084 |
| 2025-06-09 | 0.140405 |
| 2025-06-10 | 0.140533 |
| 2025-06-11 | 0.140578 |
| 2025-06-12 | 0.140525 |
| 2025-06-13 | 0.140055 |
| 2025-06-14 | 0.138452 |
| 2025-06-15 | 0.139744 |
| 2025-06-16 | 0.139633 |
| 2025-06-17 | 0.139868 |
| 2025-06-18 | 0.140005 |
| 2025-06-19 | 0.140243 |
| 2025-06-20 | 0.140673 |
| 2025-06-21 | 0.13876 |
| 2025-06-22 | 0.140164 |
| 2025-06-23 | 0.140835 |
| 2025-06-24 | 0.141062 |
| 2025-06-25 | 0.140681 |
| 2025-06-26 | 0.140461 |
| 2025-06-27 | 0.140509 |
| 2025-06-28 | 0.139036 |
| 2025-06-29 | 0.140014 |
| 2025-06-30 | 0.140792 |
| 2025-07-01 | 0.141306 |
| 2025-07-02 | 0.141657 |
| 2025-07-03 | 0.141344 |
| 2025-07-04 | 0.141375 |
| 2025-07-05 | 0.139136 |
| 2025-07-06 | 0.140493 |
| 2025-07-07 | 0.14077 |
| 2025-07-08 | 0.141207 |
| 2025-07-09 | 0.141216 |
| 2025-07-10 | 0.141218 |
| 2025-07-11 | 0.141303 |
| 2025-07-12 | 0.139013 |
| 2025-07-13 | 0.140761 |
| 2025-07-14 | 0.141031 |
| 2025-07-15 | 0.141233 |
| 2025-07-16 | 0.140919 |
| 2025-07-17 | 0.141566 |
| 2025-07-18 | 0.141016 |
| 2025-07-19 | 0.138552 |
| 2025-07-20 | 0.140685 |
| 2025-07-21 | 0.141085 |
| 2025-07-22 | 0.141003 |
| 2025-07-23 | 0.141045 |
| 2025-07-24 | 0.141101 |
| 2025-07-25 | 0.141055 |
| 2025-07-26 | 0.138592 |
| 2025-07-27 | 0.140163 |
| 2025-07-28 | 0.141087 |
| 2025-07-29 | 0.140959 |
| 2025-07-30 | 0.141086 |
| 2025-07-31 | 0.140796 |
| 2025-08-01 | 0.141028 |
| 2025-08-02 | 0.13868 |
| 2025-08-03 | 0.139741 |
| 2025-08-04 | 0.140813 |
| 2025-08-05 | 0.141044 |
| 2025-08-06 | 0.140827 |
| 2025-08-07 | 0.140306 |
| 2025-08-08 | 0.140161 |
| 2025-08-09 | 0.137965 |
| 2025-08-10 | 0.139432 |
| 2025-08-11 | 0.140036 |
| 2025-08-12 | 0.13987 |
| 2025-08-13 | 0.140173 |
| 2025-08-14 | 0.139951 |
| 2025-08-15 | 0.140096 |
| 2025-08-16 | 0.137966 |
| 2025-08-17 | 0.139109 |
| 2025-08-18 | 0.13944 |
| 2025-08-19 | 0.13939 |
| 2025-08-20 | 0.139356 |
| 2025-08-21 | 0.139119 |
| 2025-08-22 | 0.138871 |
| 2025-08-23 | 0.136865 |
| 2025-08-24 | 0.136787 |
| 2025-08-25 | 0.139263 |
| 2025-08-26 | 0.139627 |
| 2025-08-27 | 0.139262 |
| 2025-08-28 | 0.139217 |
| 2025-08-29 | 0.139195 |
| 2025-08-30 | 0.137017 |
| 2025-08-31 | 0.138463 |
| 2025-09-01 | 0.139242 |
| 2025-09-02 | 0.139262 |
| 2025-09-03 | 0.139649 |
| 2025-09-04 | 0.139453 |
| 2025-09-05 | 0.13922 |
| 2025-09-06 | 0.13669 |
| 2025-09-07 | 0.138328 |
| 2025-09-08 | 0.138973 |
| 2025-09-09 | 0.139004 |
| 2025-09-10 | 0.139157 |
| 2025-09-11 | 0.139051 |
| 2025-09-13 | 0.136803 |
| 2025-09-14 | 0.138398 |
| 2025-09-15 | 0.139131 |
| 2025-09-16 | 0.138889 |
| 2025-09-17 | 0.138743 |
| 2025-09-18 | 0.13888 |
| 2025-09-19 | 0.138633 |
| 2025-09-20 | 0.136693 |
| 2025-09-21 | 0.137907 |
| 2025-09-22 | 0.139257 |
| 2025-09-23 | 0.139257 |
| 2025-09-24 | 0.139337 |
| 2025-09-25 | 0.139565 |
| 2025-09-26 | 0.139626 |
| 2025-09-27 | 0.137296 |
| 2025-09-28 | 0.138608 |
| 2025-09-29 | 0.139285 |
| 2025-09-30 | 0.139014 |
| 2025-10-01 | 0.138648 |
| 2025-10-02 | 0.1389 |
| 2025-10-03 | 0.138838 |
| 2025-10-04 | 0.136354 |
| 2025-10-05 | 0.138318 |
| 2025-10-06 | 0.139254 |
| 2025-10-07 | 0.13627 |
| 2025-10-08 | 0.13636 |
| 2025-10-09 | 0.13667 |
| 2025-10-10 | 0.136933 |
| 2025-10-11 | 0.137642 |
| 2025-10-12 | 0.137299 |
| 2025-10-13 | 0.137157 |
| 2025-10-14 | 0.137445 |
| 2025-10-15 | 0.13738 |
| 2025-10-16 | 0.137312 |
| 2025-10-17 | 0.137204 |
| 2025-10-18 | 0.137584 |
| 2025-10-19 | 0.137537 |
| 2025-10-20 | 0.137748 |
| 2025-10-21 | 0.13757 |
| 2025-10-22 | 0.137631 |
| 2025-10-23 | 0.137531 |
| 2025-10-24 | 0.137691 |
| 2025-10-25 | 0.137599 |
| 2025-10-26 | 0.138143 |
| 2025-10-27 | 0.138152 |
| 2025-10-28 | 0.138117 |
| 2025-10-29 | 0.137779 |
| 2025-10-30 | 0.137892 |
| 2025-10-31 | 0.137725 |
| 2025-11-01 | 0.137817 |
| 2025-11-02 | 0.137664 |
| 2025-11-03 | 0.137746 |
| 2025-11-04 | 0.137653 |
| 2025-11-05 | 0.137938 |
| 2025-11-06 | 0.13795 |
| 2025-11-07 | 0.13778 |
| 2025-11-08 | 0.13776 |
| 2025-11-09 | 0.137592 |
| 2025-11-10 | 0.137575 |
| 2025-11-11 | 0.138014 |
| 2025-11-12 | 0.137764 |
| 2025-11-13 | 0.137774 |
| 2025-11-14 | 0.137122 |
| 2025-11-15 | 0.137094 |
| 2025-11-16 | 0.13715 |
| 2025-11-17 | 0.136771 |
| 2025-11-18 | 0.136657 |
| 2025-11-19 | 0.136381 |
| 2025-11-20 | 0.136327 |
| 2025-11-21 | 0.136768 |
| 2025-11-22 | 0.137253 |
| 2025-11-23 | 0.13696 |
| 2025-11-24 | 0.136933 |
| 2025-11-25 | 0.137566 |
| 2025-11-26 | 0.137189 |
| 2025-11-27 | 0.137105 |
| 2025-11-28 | 0.136966 |
| 2025-11-29 | 0.137326 |
| 2025-11-30 | 0.137032 |
| 2025-12-01 | 0.136843 |
| 2025-12-02 | 0.137159 |
| 2025-12-03 | 0.136972 |
| 2025-12-04 | 0.136709 |
| 2025-12-05 | 0.136645 |
| 2025-12-06 | 0.137067 |
| 2025-12-07 | 0.13646 |
| 2025-12-08 | 0.13622 |
| 2025-12-09 | 0.13631 |
| 2025-12-11 | 0.136814 |
| 2025-12-12 | 0.136529 |
| 2025-12-13 | 0.136701 |
| 2025-12-14 | 0.1367 |
| 2025-12-15 | 0.136406 |
| 2025-12-16 | 0.136223 |
| 2025-12-17 | 0.136581 |
| 2025-12-18 | 0.136651 |
| 2025-12-19 | 0.136412 |
| 2025-12-20 | 0.136894 |
| 2025-12-21 | 0.136765 |
| 2025-12-22 | 0.136404 |
| 2025-12-23 | 0.135638 |
| 2025-12-24 | 0.135419 |
| 2025-12-25 | 0.135938 |
| 2025-12-26 | 0.135607 |
| 2025-12-27 | 0.136044 |
| 2025-12-28 | 0.135818 |
| 2025-12-29 | 0.135956 |
| 2025-12-30 | 0.136313 |
| 2025-12-31 | 0.136592 |
| 2026-01-01 | 0.136344 |
| 2026-01-02 | 0.136294 |
| 2026-01-03 | 0.136563 |
| 2026-01-04 | 0.13639 |
| 2026-01-05 | 0.136665 |
| 2026-01-06 | 0.13664 |
| 2026-01-07 | 0.136911 |
| 2026-01-08 | 0.137823 |
| 2026-01-09 | 0.138885 |
| 2026-01-10 | 0.137723 |
| 2026-01-11 | 0.138904 |
| 2026-01-12 | 0.139246 |
| 2026-01-13 | 0.139552 |
| 2026-01-14 | 0.139492 |
| 2026-01-15 | 0.139793 |
| 2026-01-16 | 0.139732 |
| 2026-01-17 | 0.139984 |
| 2026-01-18 | 0.139914 |
| 2026-01-19 | 0.139871 |
| 2026-01-20 | 0.139424 |
| 2026-01-21 | 0.139423 |
| 2026-01-22 | 0.13893 |
| 2026-01-23 | 0.138924 |
| 2026-01-24 | 0.13934 |
| 2026-01-25 | 0.139138 |
| 2026-01-26 | 0.138865 |
| 2026-01-27 | 0.138976 |
| 2026-01-28 | 0.138633 |
| 2026-01-29 | 0.138173 |
| 2026-01-30 | 0.13832 |
| 2026-01-31 | 0.13778 |
| 2026-02-01 | 0.138467 |
| 2026-02-02 | 0.138673 |
| 2026-02-03 | 0.138764 |
| 2026-02-04 | 0.139133 |
| 2026-02-05 | 0.139249 |
| 2026-02-06 | 0.139273 |
| 2026-02-07 | 0.138421 |
| 2026-02-08 | 0.139405 |
| 2026-02-09 | 0.138852 |
| 2026-02-10 | 0.138695 |
| 2026-02-11 | 0.139008 |
| 2026-02-12 | 0.139038 |
| 2026-02-13 | 0.139064 |
| 2026-02-14 | 0.139468 |
| 2026-02-15 | 0.139033 |
| 2026-02-16 | 0.139004 |
| 2026-02-17 | 0.139342 |
| 2026-02-18 | 0.139493 |
| 2026-02-19 | 0.139578 |
| 2026-02-20 | 0.139595 |
| 2026-02-21 | 0.139893 |
| 2026-02-22 | 0.139634 |
| 2026-02-23 | 0.139451 |
| 2026-02-24 | 0.139638 |
| 2026-02-25 | 0.139599 |
| 2026-02-26 | 0.139551 |
| 2026-02-27 | 0.139448 |
| 2026-02-28 | 0.139377 |
| 2026-03-01 | 0.13946 |
| 2026-03-02 | 0.139662 |
| 2026-03-03 | 0.139701 |
| 2026-03-04 | 0.140177 |
| 2026-03-05 | 0.141021 |
| 2026-03-06 | 0.140204 |
| 2026-03-07 | 0.140463 |
| 2026-03-08 | 0.140561 |
| 2026-03-09 | 0.140348 |
| 2026-03-10 | 0.140549 |
| 2026-03-11 | 0.140948 |
| 2026-03-12 | 0.141652 |
| 2026-03-13 | 0.141826 |
| 2026-03-14 | 0.142078 |
| 2026-03-15 | 0.141922 |
| 2026-03-16 | 0.141636 |
| 2026-03-17 | 0.141291 |
| 2026-03-18 | 0.140818 |
| 2026-03-19 | 0.141145 |
| 2026-03-20 | 0.140404 |
| 2026-03-21 | 0.140426 |
| 2026-03-22 | 0.140289 |
| 2026-03-23 | 0.139744 |
| 2026-03-24 | 0.139846 |
| 2026-03-25 | 0.139605 |
| 2026-03-26 | 0.139675 |
| 2026-03-27 | 0.13929 |
| 2026-03-28 | 0.139148 |
| 2026-03-29 | 0.139306 |
| 2026-03-30 | 0.139022 |
| 2026-03-31 | 0.138882 |
| 2026-04-01 | 0.138823 |
| 2026-04-02 | 0.138912 |
| 2026-04-03 | 0.13871 |
| 2026-04-04 | 0.138816 |
| 2026-04-05 | 0.138508 |
| 2026-04-06 | 0.138337 |
| 2026-04-07 | 0.137981 |
| 2026-04-08 | 0.137654 |
| 2026-04-09 | 0.137068 |
| 2026-04-10 | 0.137201 |
| 2026-04-11 | 0.137669 |
| 2026-04-12 | 0.13743 |
| 2026-04-13 | 0.137204 |
| 2026-04-14 | 0.137229 |
| 2026-04-15 | 0.137647 |
| 2026-04-16 | 0.137324 |
| 2026-04-17 | 0.137971 |
| 2026-04-18 | 0.139272 |
| 2026-04-19 | 0.139223 |
| 2026-04-20 | 0.139259 |
| 2026-04-21 | 0.139102 |
| 2026-04-22 | 0.139167 |
| 2026-04-23 | 0.138577 |
| 2026-04-24 | 0.137895 |
| 2026-04-25 | 0.138239 |
| 2026-04-26 | 0.138165 |
| 2026-04-27 | 0.137949 |
| 2026-04-28 | 0.138426 |
| 2026-04-29 | 0.137663 |
| 2026-04-30 | 0.137664 |
| 2026-05-01 | 0.137274 |
| 2026-05-02 | 0.137482 |
| 2026-05-03 | 0.137431 |
| 2026-05-04 | 0.137243 |
| 2026-05-05 | 0.13749 |
| 2026-05-06 | 0.136654 |
| 2026-05-07 | 0.136651 |
| 2026-05-08 | 0.136281 |
| 2026-05-09 | 0.136436 |
| 2026-05-10 | 0.136168 |
| 2026-05-11 | 0.135836 |
| 2026-05-12 | 0.13589 |
| 2026-05-14 | 0.134899 |
| 2026-05-15 | 0.135193 |
| 2026-05-16 | 0.134134 |
| 2026-05-17 | 0.134589 |
| 2026-05-18 | 0.134266 |
| 2026-05-19 | 0.13316 |
| 2026-05-20 | 0.132123 |
| 2026-05-21 | 0.129316 |
| 2026-05-23 | 0.131985 |
| 2026-05-24 | 0.133213 |
| 2026-05-25 | 0.134999 |
| 2026-05-26 | 0.136412 |
| 2026-05-27 | 0.135423 |
| 2026-05-28 | 0.134713 |
| 2026-05-29 | 0.134189 |
| 2026-05-30 | 0.134279 |
| 2026-05-31 | 0.134022 |
| 2026-06-01 | 0.133775 |
| 2026-06-02 | 0.133441 |
| 2026-06-03 | 0.132687 |
| 2026-06-04 | 0.132088 |
| 2026-06-05 | 0.131825 |
| 2026-06-06 | 0.131826 |
| 2026-06-09 | 0.132257 |
| 2026-06-10 | 0.135296 |
| 2026-06-11 | 0.135198 |
| 2026-06-12 | 0.13417 |
| 2026-06-13 | 0.13384 |
| 2026-06-14 | 0.133866 |
| 2026-06-15 | 0.134371 |
| 2026-06-16 | 0.134244 |
| 2026-06-17 | 0.134077 |
| 2026-06-18 | 0.134287 |
| 2026-06-19 | 0.134359 |
| 2026-06-20 | 0.134467 |
| 2026-06-21 | 0.134483 |
| 2026-06-22 | 0.134076 |
| 2026-06-23 | 0.13413 |
| 2026-06-24 | 0.133383 |
| 2026-06-25 | 0.132977 |
| 2026-06-26 | 0.133237 |
| 2026-06-27 | 0.133322 |
| 2026-06-28 | 0.133226 |
| 2026-06-29 | 0.133204 |
| 2026-06-30 | 0.133168 |
| 2026-07-01 | 0.13253 |
| 2026-07-02 | 0.133226 |
| 2026-07-03 | 0.133424 |
| 2026-07-04 | 0.13281 |
| 2026-07-05 | 0.132986 |
| 2026-07-06 | 0.132712 |
| 2026-07-07 | 0.132935 |
| 2026-07-08 | 0.132466 |
| 2026-07-09 | 0.132466 |
| 2026-07-10 | 0.132402 |
| 2026-07-11 | 0.132733 |
| 2026-07-12 | 0.132482 |
| 2026-07-13 | 0.132415 |
| 2026-07-14 | 0.132786 |
| 2026-07-15 | 0.133124 |
| 2026-07-16 | 0.132707 |
| 2026-07-17 | 0.132651 |
| 2026-07-18 | 0.13285 |
| 2026-07-19 | 0.132734 |
| 2026-07-20 | 0.132681 |
| 2026-07-21 | 0.132759 |
| 2026-07-22 | 0.132864 |
| 2026-07-23 | 0.133041 |
| 2026-07-24 | 0.133003 |
| 2026-07-25 | 0.133455 |
| 2026-07-26 | 0.133155 |
| 2026-07-27 | 0.133116 |
| 2026-07-28 | 0.133219 |
| 2026-07-29 | 0.133646 |
| 2026-07-30 | 0.133381 |
| 2026-07-31 | 0.132641 |
| 2026-08-01 | 0.133029 |
| 2026-08-02 | 0.132951 |
| 2026-08-03 | 0.132854 |
| 2026-08-04 | 0.133066 |
| 2026-08-05 | 0.133231 |
| 2026-08-06 | 0.133098 |
| 2026-08-07 | 0.133246 |
| 2026-08-08 | 0.13353 |
| 2026-08-09 | 0.133237 |
| 2026-08-10 | 0.133287 |
| 2026-08-11 | 0.133692 |
| 2026-08-12 | 0.133796 |
| 2026-08-13 | 0.133828 |
| 2026-08-14 | 0.134084 |
| 2026-08-15 | 0.134395 |
| 2026-08-16 | 0.134171 |
| 2026-08-17 | 0.134311 |
| 2026-08-18 | 0.134575 |
| 2026-08-20 | 0.134987 |
| 2026-08-21 | 0.135202 |
| 2026-08-22 | 0.13581 |
| 2026-08-23 | 0.135476 |
| 2026-08-24 | 0.135577 |
| 2026-08-25 | 0.135711 |
| 2026-08-26 | 0.135521 |
| 2026-08-27 | 0.135278 |
| 2026-08-28 | 0.135515 |
| 2026-08-29 | 0.135986 |
| 2026-08-30 | 0.13573 |
| 2026-08-31 | 0.135908 |
| 2026-09-01 | 0.135309 |
| 2026-09-02 | 0.135362 |
| 2026-09-03 | 0.135621 |
| 2026-09-04 | 0.135841 |
| 2026-09-05 | 0.135679 |
| 2026-09-06 | 0.135793 |
| 2026-09-07 | 0.135748 |
| 2026-09-08 | 0.134988 |
| 2026-09-09 | 0.135513 |
| 2026-09-10 | 0.135669 |
| 2026-09-11 | 0.135138 |
| 2026-09-12 | 0.135485 |
| 2026-09-13 | 0.135555 |
| 2026-09-14 | 0.135192 |
| 2026-09-15 | 0.135347 |
| 2026-09-16 | 0.134639 |
| 2026-09-17 | 0.134265 |
| 2026-09-18 | 0.134679 |
| 2026-09-19 | 0.1349 |
| 2026-09-20 | 0.13487 |
| 2026-09-21 | 0.134923 |
| 2026-09-22 | 0.135413 |
| 2026-09-23 | 0.135742 |
| 2026-09-24 | 0.13589 |
| 2026-09-25 | 0.135894 |
| 2026-09-26 | 0.135708 |
| 2026-09-27 | 0.135727 |
| 2026-09-28 | 0.135213 |
| 2026-09-30 | 0.13514 |
| 2026-10-02 | 0.135457 |
| 2026-10-03 | 0.13601 |
| 2026-10-05 | 0.135733 |
| 2026-10-06 | 0.135946 |
| 2026-10-07 | 0.135207 |
| 2026-10-08 | 0.135145 |
| 2026-10-09 | 0.1355 |
| 2026-10-10 | 0.135732 |
| 2026-10-11 | 0.135453 |
| 2026-10-12 | 0.135368 |
| 2026-10-13 | 0.135811 |
| 2026-10-14 | 0.135932 |
| 2026-10-15 | 0.135614 |
High
0.14669
Low
0.12932
Average
0.13899
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/UAH API questions
How do I get the LKR/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/UAH rate in rates.UAH.
How far back does LKR/UAH historical data go?
Daily LKR/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.