LKR to TZS exchange rate API
Sri Lanka Rupee to Tanzanian Shilling · quoted 2026-10-15
7.9437
▼ +13.69% over 2Y
1 LKR = 7.9437 TZS · 1 TZS = 0.12589 LKR · Get this rate via the API
1 LKR buys 7.9437 TZS as of 2026-10-15, so 1 TZS buys 0.12589 LKR. Over the last 2 years, LKR/TZS traded between 7.6220 and 9.2914, averaged 8.3525 and fell 13.69%. The API holds daily LKR/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-15 | 9.203403 |
| 2024-10-16 | 9.208229 |
| 2024-10-17 | 9.207033 |
| 2024-10-18 | 9.210352 |
| 2024-10-19 | 9.291405 |
| 2024-10-20 | 9.242576 |
| 2024-10-21 | 9.225906 |
| 2024-10-22 | 9.233752 |
| 2024-10-23 | 9.232233 |
| 2024-10-24 | 9.224377 |
| 2024-10-25 | 9.225585 |
| 2024-10-26 | 9.262043 |
| 2024-10-27 | 9.231017 |
| 2024-10-28 | 9.215194 |
| 2024-10-29 | 9.199332 |
| 2024-10-30 | 9.179421 |
| 2024-10-31 | 9.07089 |
| 2024-11-01 | 9.005882 |
| 2024-11-02 | 9.209334 |
| 2024-11-03 | 9.053041 |
| 2024-11-04 | 8.997454 |
| 2024-11-05 | 8.965229 |
| 2024-11-06 | 8.953717 |
| 2024-11-07 | 8.969288 |
| 2024-11-08 | 8.964175 |
| 2024-11-09 | 9.117944 |
| 2024-11-10 | 8.999857 |
| 2024-11-11 | 8.993204 |
| 2024-11-12 | 9.014225 |
| 2024-11-13 | 9.023405 |
| 2024-11-14 | 9.02292 |
| 2024-11-15 | 9.018994 |
| 2024-11-16 | 9.096669 |
| 2024-11-17 | 9.062991 |
| 2024-11-18 | 9.010997 |
| 2024-11-19 | 9.012848 |
| 2024-11-20 | 9.016263 |
| 2024-11-21 | 9.019407 |
| 2024-11-22 | 9.027675 |
| 2024-11-23 | 9.121426 |
| 2024-11-24 | 9.063582 |
| 2024-11-25 | 9.017357 |
| 2024-11-26 | 8.944682 |
| 2024-11-27 | 8.904546 |
| 2024-11-28 | 8.96037 |
| 2024-11-29 | 8.972212 |
| 2024-11-30 | 9.076296 |
| 2024-12-01 | 8.999488 |
| 2024-12-02 | 8.977283 |
| 2024-12-03 | 8.973411 |
| 2024-12-04 | 8.901274 |
| 2024-12-05 | 8.825483 |
| 2024-12-06 | 8.618823 |
| 2024-12-07 | 9.033177 |
| 2024-12-08 | 8.611139 |
| 2024-12-09 | 8.412171 |
| 2024-12-10 | 8.43059 |
| 2024-12-11 | 8.201001 |
| 2024-12-12 | 7.949381 |
| 2024-12-13 | 7.881328 |
| 2024-12-14 | 9.049475 |
| 2024-12-15 | 8.152356 |
| 2024-12-16 | 7.90104 |
| 2024-12-17 | 7.920383 |
| 2024-12-18 | 7.993104 |
| 2024-12-19 | 8.126922 |
| 2024-12-20 | 8.21592 |
| 2024-12-21 | 8.138006 |
| 2024-12-22 | 8.231488 |
| 2024-12-23 | 8.234689 |
| 2024-12-24 | 8.300356 |
| 2024-12-25 | 8.26416 |
| 2024-12-26 | 8.357732 |
| 2024-12-27 | 8.377853 |
| 2024-12-28 | 8.269878 |
| 2024-12-29 | 8.32298 |
| 2024-12-30 | 8.367483 |
| 2024-12-31 | 8.379175 |
| 2025-01-01 | 8.320915 |
| 2025-01-02 | 8.424004 |
| 2025-01-03 | 8.452226 |
| 2025-01-04 | 8.383677 |
| 2025-01-05 | 8.438877 |
| 2025-01-06 | 8.45434 |
| 2025-01-07 | 8.503867 |
| 2025-01-08 | 8.521308 |
| 2025-01-09 | 8.528388 |
| 2025-01-10 | 8.540072 |
| 2025-01-11 | 8.497293 |
| 2025-01-12 | 8.51074 |
| 2025-01-13 | 8.56949 |
| 2025-01-14 | 8.69582 |
| 2025-01-15 | 8.797265 |
| 2025-01-16 | 8.769907 |
| 2025-01-17 | 8.762577 |
| 2025-01-18 | 8.519132 |
| 2025-01-19 | 8.675722 |
| 2025-01-20 | 8.740028 |
| 2025-01-21 | 8.686412 |
| 2025-01-22 | 8.701976 |
| 2025-01-23 | 8.735881 |
| 2025-01-24 | 8.764006 |
| 2025-01-25 | 8.490686 |
| 2025-01-26 | 8.644526 |
| 2025-01-27 | 8.760086 |
| 2025-01-28 | 8.89126 |
| 2025-01-29 | 8.999323 |
| 2025-01-30 | 9.00613 |
| 2025-01-31 | 9.066646 |
| 2025-02-01 | 8.559578 |
| 2025-02-02 | 8.887066 |
| 2025-02-03 | 9.02775 |
| 2025-02-04 | 9.043438 |
| 2025-02-05 | 9.083306 |
| 2025-02-06 | 9.10789 |
| 2025-02-07 | 9.143351 |
| 2025-02-08 | 8.624623 |
| 2025-02-09 | 8.962066 |
| 2025-02-10 | 9.160791 |
| 2025-02-11 | 9.143995 |
| 2025-02-12 | 9.104382 |
| 2025-02-13 | 9.121369 |
| 2025-02-14 | 9.131032 |
| 2025-02-15 | 8.774254 |
| 2025-02-16 | 8.989339 |
| 2025-02-17 | 9.131884 |
| 2025-02-18 | 9.096649 |
| 2025-02-19 | 9.091192 |
| 2025-02-20 | 9.109245 |
| 2025-02-21 | 9.083162 |
| 2025-02-22 | 8.764734 |
| 2025-02-23 | 8.935979 |
| 2025-02-24 | 9.044397 |
| 2025-02-25 | 9.067947 |
| 2025-02-26 | 9.065391 |
| 2025-02-27 | 9.066314 |
| 2025-02-28 | 9.028349 |
| 2025-03-01 | 8.837173 |
| 2025-03-02 | 8.945902 |
| 2025-03-03 | 9.0288 |
| 2025-03-04 | 9.021983 |
| 2025-03-05 | 9.000652 |
| 2025-03-06 | 8.949239 |
| 2025-03-07 | 8.943789 |
| 2025-03-08 | 8.88891 |
| 2025-03-09 | 8.902399 |
| 2025-03-10 | 8.981241 |
| 2025-03-11 | 8.99221 |
| 2025-03-12 | 8.997914 |
| 2025-03-13 | 9.009599 |
| 2025-03-14 | 8.999548 |
| 2025-03-15 | 8.953934 |
| 2025-03-16 | 8.9738 |
| 2025-03-17 | 8.958831 |
| 2025-03-18 | 8.960429 |
| 2025-03-19 | 8.971286 |
| 2025-03-20 | 8.975012 |
| 2025-03-21 | 8.989627 |
| 2025-03-22 | 8.961173 |
| 2025-03-23 | 8.980531 |
| 2025-03-24 | 8.979981 |
| 2025-03-25 | 8.979904 |
| 2025-03-26 | 8.983628 |
| 2025-03-27 | 8.981243 |
| 2025-03-28 | 8.965407 |
| 2025-03-29 | 8.923689 |
| 2025-03-30 | 8.966532 |
| 2025-03-31 | 8.968215 |
| 2025-04-01 | 8.971137 |
| 2025-04-02 | 8.96648 |
| 2025-04-03 | 8.949208 |
| 2025-04-04 | 8.977444 |
| 2025-04-05 | 9.026714 |
| 2025-04-06 | 8.978951 |
| 2025-04-07 | 8.947684 |
| 2025-04-08 | 8.898275 |
| 2025-04-09 | 8.85684 |
| 2025-04-10 | 8.931003 |
| 2025-04-11 | 8.952709 |
| 2025-04-12 | 8.991118 |
| 2025-04-13 | 8.918193 |
| 2025-04-14 | 8.944131 |
| 2025-04-15 | 8.952939 |
| 2025-04-16 | 8.942698 |
| 2025-04-17 | 8.92852 |
| 2025-04-18 | 8.927592 |
| 2025-04-19 | 8.993467 |
| 2025-04-20 | 8.928674 |
| 2025-04-21 | 8.922553 |
| 2025-04-22 | 8.921643 |
| 2025-04-23 | 8.927978 |
| 2025-04-24 | 8.926037 |
| 2025-04-25 | 8.926815 |
| 2025-04-26 | 8.97584 |
| 2025-04-27 | 8.932206 |
| 2025-04-28 | 8.932179 |
| 2025-04-29 | 8.928328 |
| 2025-04-30 | 8.933494 |
| 2025-05-01 | 8.936403 |
| 2025-05-02 | 8.944089 |
| 2025-05-03 | 9.004607 |
| 2025-05-04 | 8.943486 |
| 2025-05-05 | 8.937929 |
| 2025-05-06 | 8.936767 |
| 2025-05-07 | 8.926886 |
| 2025-05-08 | 8.927177 |
| 2025-05-09 | 8.944746 |
| 2025-05-10 | 9.01768 |
| 2025-05-11 | 8.960281 |
| 2025-05-12 | 8.949836 |
| 2025-05-13 | 8.95156 |
| 2025-05-14 | 8.956534 |
| 2025-05-15 | 8.955764 |
| 2025-05-16 | 8.948011 |
| 2025-05-17 | 9.011377 |
| 2025-05-18 | 8.927973 |
| 2025-05-19 | 8.911073 |
| 2025-05-20 | 8.89579 |
| 2025-05-21 | 8.901677 |
| 2025-05-22 | 8.90056 |
| 2025-05-23 | 8.904219 |
| 2025-05-24 | 9.002489 |
| 2025-05-25 | 8.902685 |
| 2025-05-26 | 8.893006 |
| 2025-05-27 | 8.887149 |
| 2025-05-28 | 8.882175 |
| 2025-05-29 | 8.884229 |
| 2025-05-30 | 8.887772 |
| 2025-05-31 | 9.004958 |
| 2025-06-01 | 8.906159 |
| 2025-06-02 | 8.866284 |
| 2025-06-03 | 8.840156 |
| 2025-06-04 | 8.826422 |
| 2025-06-05 | 8.656755 |
| 2025-06-06 | 8.491492 |
| 2025-06-07 | 8.847418 |
| 2025-06-08 | 8.584143 |
| 2025-06-09 | 8.426564 |
| 2025-06-10 | 8.379639 |
| 2025-06-11 | 8.414723 |
| 2025-06-12 | 8.456816 |
| 2025-06-13 | 8.489503 |
| 2025-06-14 | 8.645289 |
| 2025-06-15 | 8.558921 |
| 2025-06-16 | 8.501241 |
| 2025-06-17 | 8.555439 |
| 2025-06-18 | 8.641871 |
| 2025-06-19 | 8.734504 |
| 2025-06-20 | 8.787762 |
| 2025-06-21 | 8.777437 |
| 2025-06-22 | 8.757193 |
| 2025-06-23 | 8.787875 |
| 2025-06-24 | 8.804596 |
| 2025-06-25 | 8.757302 |
| 2025-06-26 | 8.650491 |
| 2025-06-27 | 8.604216 |
| 2025-06-28 | 8.803234 |
| 2025-06-29 | 8.685225 |
| 2025-06-30 | 8.610125 |
| 2025-07-01 | 8.635366 |
| 2025-07-02 | 8.671842 |
| 2025-07-03 | 8.697262 |
| 2025-07-04 | 8.701446 |
| 2025-07-05 | 8.816398 |
| 2025-07-06 | 8.706188 |
| 2025-07-07 | 8.678979 |
| 2025-07-08 | 8.647941 |
| 2025-07-09 | 8.590444 |
| 2025-07-10 | 8.560163 |
| 2025-07-11 | 8.565209 |
| 2025-07-12 | 8.684012 |
| 2025-07-13 | 8.588463 |
| 2025-07-14 | 8.585783 |
| 2025-07-15 | 8.641171 |
| 2025-07-16 | 8.592479 |
| 2025-07-17 | 8.589841 |
| 2025-07-18 | 8.590161 |
| 2025-07-19 | 8.632878 |
| 2025-07-20 | 8.583258 |
| 2025-07-21 | 8.577373 |
| 2025-07-22 | 8.541536 |
| 2025-07-23 | 8.482402 |
| 2025-07-24 | 8.471532 |
| 2025-07-25 | 8.491835 |
| 2025-07-26 | 8.541356 |
| 2025-07-27 | 8.454111 |
| 2025-07-28 | 8.441131 |
| 2025-07-29 | 8.399614 |
| 2025-07-30 | 8.387964 |
| 2025-07-31 | 8.367253 |
| 2025-08-01 | 8.33301 |
| 2025-08-02 | 8.484355 |
| 2025-08-03 | 8.302371 |
| 2025-08-04 | 8.237079 |
| 2025-08-05 | 8.099909 |
| 2025-08-06 | 8.0797 |
| 2025-08-07 | 8.143783 |
| 2025-08-08 | 8.169242 |
| 2025-08-09 | 8.230589 |
| 2025-08-10 | 8.185899 |
| 2025-08-11 | 8.298464 |
| 2025-08-12 | 8.416064 |
| 2025-08-13 | 8.533007 |
| 2025-08-14 | 8.627226 |
| 2025-08-15 | 8.622292 |
| 2025-08-16 | 8.679176 |
| 2025-08-17 | 8.551912 |
| 2025-08-18 | 8.416385 |
| 2025-08-19 | 8.1006 |
| 2025-08-20 | 7.978051 |
| 2025-08-21 | 8.025971 |
| 2025-08-22 | 8.154982 |
| 2025-08-23 | 8.269733 |
| 2025-08-24 | 8.208576 |
| 2025-08-25 | 8.253542 |
| 2025-08-26 | 8.220534 |
| 2025-08-27 | 8.193565 |
| 2025-08-28 | 8.19836 |
| 2025-08-29 | 8.21199 |
| 2025-08-30 | 8.299208 |
| 2025-08-31 | 8.22308 |
| 2025-09-01 | 8.231588 |
| 2025-09-02 | 8.217727 |
| 2025-09-03 | 8.190259 |
| 2025-09-04 | 8.183327 |
| 2025-09-05 | 8.164239 |
| 2025-09-06 | 8.288071 |
| 2025-09-07 | 8.179324 |
| 2025-09-08 | 8.136117 |
| 2025-09-09 | 8.116717 |
| 2025-09-10 | 8.094786 |
| 2025-09-11 | 8.098846 |
| 2025-09-12 | 8.100862 |
| 2025-09-13 | 8.158351 |
| 2025-09-14 | 8.121588 |
| 2025-09-15 | 8.105765 |
| 2025-09-16 | 8.131268 |
| 2025-09-17 | 8.162652 |
| 2025-09-18 | 8.164823 |
| 2025-09-19 | 8.140924 |
| 2025-09-20 | 8.153918 |
| 2025-09-21 | 8.156438 |
| 2025-09-22 | 8.127058 |
| 2025-09-23 | 8.113118 |
| 2025-09-24 | 8.098408 |
| 2025-09-25 | 8.030311 |
| 2025-09-26 | 7.936365 |
| 2025-09-27 | 8.126158 |
| 2025-09-28 | 8.018474 |
| 2025-09-29 | 7.987891 |
| 2025-09-30 | 7.975331 |
| 2025-10-01 | 8.069567 |
| 2025-10-02 | 8.058171 |
| 2025-10-03 | 8.061029 |
| 2025-10-04 | 8.115107 |
| 2025-10-05 | 8.060859 |
| 2025-10-06 | 8.052473 |
| 2025-10-07 | 8.052209 |
| 2025-10-08 | 8.036661 |
| 2025-10-09 | 8.017675 |
| 2025-10-10 | 8.03317 |
| 2025-10-11 | 8.120113 |
| 2025-10-12 | 8.095387 |
| 2025-10-13 | 8.039746 |
| 2025-10-14 | 8.031831 |
| 2025-10-15 | 8.043698 |
| 2025-10-16 | 8.032129 |
| 2025-10-17 | 8.030195 |
| 2025-10-18 | 8.105795 |
| 2025-10-19 | 8.288522 |
| 2025-10-20 | 8.07501 |
| 2025-10-21 | 8.053276 |
| 2025-10-22 | 8.084547 |
| 2025-10-23 | 8.121195 |
| 2025-10-24 | 8.107068 |
| 2025-10-25 | 8.1974 |
| 2025-10-26 | 8.145339 |
| 2025-10-27 | 8.088222 |
| 2025-10-28 | 8.04838 |
| 2025-10-29 | 8.011886 |
| 2025-10-30 | 8.031251 |
| 2025-10-31 | 8.035483 |
| 2025-11-01 | 8.079732 |
| 2025-11-02 | 8.080097 |
| 2025-11-03 | 8.025551 |
| 2025-11-04 | 8.025277 |
| 2025-11-05 | 8.042145 |
| 2025-11-06 | 8.048614 |
| 2025-11-07 | 8.029214 |
| 2025-11-08 | 8.06335 |
| 2025-11-09 | 8.064175 |
| 2025-11-10 | 8.035141 |
| 2025-11-11 | 8.004024 |
| 2025-11-12 | 8.000794 |
| 2025-11-13 | 7.951317 |
| 2025-11-14 | 7.924216 |
| 2025-11-15 | 7.950961 |
| 2025-11-16 | 7.989326 |
| 2025-11-17 | 7.913318 |
| 2025-11-18 | 7.868591 |
| 2025-11-19 | 7.837228 |
| 2025-11-20 | 7.852005 |
| 2025-11-21 | 7.882299 |
| 2025-11-22 | 7.945953 |
| 2025-11-23 | 7.936403 |
| 2025-11-24 | 7.941714 |
| 2025-11-25 | 7.938976 |
| 2025-11-26 | 7.915735 |
| 2025-11-27 | 7.912772 |
| 2025-11-28 | 7.936217 |
| 2025-11-29 | 8.003626 |
| 2025-11-30 | 7.990643 |
| 2025-12-01 | 7.929998 |
| 2025-12-02 | 7.902782 |
| 2025-12-03 | 7.879067 |
| 2025-12-04 | 7.861017 |
| 2025-12-05 | 7.845778 |
| 2025-12-06 | 7.900596 |
| 2025-12-07 | 7.979975 |
| 2025-12-08 | 7.878667 |
| 2025-12-09 | 7.868984 |
| 2025-12-10 | 7.891019 |
| 2025-12-11 | 7.879237 |
| 2025-12-12 | 7.902753 |
| 2025-12-13 | 7.966951 |
| 2025-12-14 | 7.982819 |
| 2025-12-15 | 7.964156 |
| 2025-12-16 | 7.924033 |
| 2025-12-17 | 7.91826 |
| 2025-12-18 | 7.923957 |
| 2025-12-19 | 7.951159 |
| 2025-12-20 | 8.059039 |
| 2025-12-21 | 8.042939 |
| 2025-12-22 | 7.966792 |
| 2025-12-23 | 7.925297 |
| 2025-12-24 | 7.926232 |
| 2025-12-25 | 7.946323 |
| 2025-12-26 | 7.878045 |
| 2025-12-27 | 7.988905 |
| 2025-12-28 | 8.684209 |
| 2025-12-29 | 7.938153 |
| 2025-12-30 | 7.918573 |
| 2025-12-31 | 7.902071 |
| 2026-01-01 | 7.913692 |
| 2026-01-02 | 7.924597 |
| 2026-01-03 | 7.974893 |
| 2026-01-04 | 7.962749 |
| 2026-01-05 | 7.941853 |
| 2026-01-06 | 7.933119 |
| 2026-01-07 | 7.89962 |
| 2026-01-08 | 7.982047 |
| 2026-01-09 | 7.997539 |
| 2026-01-10 | 8.080458 |
| 2026-01-11 | 8.039619 |
| 2026-01-12 | 7.97927 |
| 2026-01-13 | 8.016133 |
| 2026-01-14 | 7.962366 |
| 2026-01-15 | 7.965987 |
| 2026-01-16 | 7.979232 |
| 2026-01-17 | 8.1114 |
| 2026-01-18 | 7.975577 |
| 2026-01-19 | 8.009938 |
| 2026-01-20 | 7.992603 |
| 2026-01-21 | 8.029572 |
| 2026-01-22 | 8.105377 |
| 2026-01-23 | 8.084703 |
| 2026-01-24 | 8.193429 |
| 2026-01-25 | 8.182352 |
| 2026-01-26 | 8.173408 |
| 2026-01-27 | 8.10986 |
| 2026-01-28 | 8.149803 |
| 2026-01-29 | 8.110925 |
| 2026-01-30 | 8.162106 |
| 2026-01-31 | 8.260466 |
| 2026-02-01 | 8.214163 |
| 2026-02-02 | 8.243299 |
| 2026-02-03 | 8.184466 |
| 2026-02-04 | 8.268656 |
| 2026-02-05 | 8.209874 |
| 2026-02-06 | 8.220912 |
| 2026-02-07 | 8.328082 |
| 2026-02-08 | 8.27476 |
| 2026-02-09 | 8.287781 |
| 2026-02-10 | 8.271803 |
| 2026-02-11 | 8.26341 |
| 2026-02-12 | 8.307347 |
| 2026-02-13 | 8.301754 |
| 2026-02-14 | 8.41714 |
| 2026-02-15 | 8.327426 |
| 2026-02-16 | 8.314551 |
| 2026-02-17 | 8.322976 |
| 2026-02-18 | 8.291108 |
| 2026-02-19 | 8.300406 |
| 2026-02-20 | 8.297004 |
| 2026-02-21 | 8.341817 |
| 2026-02-22 | 8.322414 |
| 2026-02-23 | 8.284456 |
| 2026-02-24 | 8.278801 |
| 2026-02-25 | 8.234402 |
| 2026-02-26 | 8.215947 |
| 2026-02-27 | 8.169484 |
| 2026-02-28 | 8.282619 |
| 2026-03-01 | 8.220709 |
| 2026-03-02 | 8.200298 |
| 2026-03-03 | 8.22272 |
| 2026-03-04 | 8.228365 |
| 2026-03-05 | 8.230895 |
| 2026-03-06 | 8.267757 |
| 2026-03-07 | 8.302498 |
| 2026-03-08 | 8.264664 |
| 2026-03-09 | 8.261605 |
| 2026-03-10 | 8.287426 |
| 2026-03-11 | 8.313576 |
| 2026-03-12 | 8.293019 |
| 2026-03-13 | 8.321868 |
| 2026-03-14 | 8.359893 |
| 2026-03-15 | 8.294867 |
| 2026-03-16 | 8.279868 |
| 2026-03-17 | 8.331404 |
| 2026-03-18 | 8.283422 |
| 2026-03-19 | 8.284235 |
| 2026-03-20 | 8.279038 |
| 2026-03-21 | 8.294757 |
| 2026-03-22 | 8.272827 |
| 2026-03-23 | 8.245977 |
| 2026-03-24 | 8.202813 |
| 2026-03-25 | 8.164545 |
| 2026-03-26 | 8.156552 |
| 2026-03-27 | 8.158899 |
| 2026-03-28 | 8.178338 |
| 2026-03-29 | 8.181679 |
| 2026-03-30 | 8.176158 |
| 2026-03-31 | 8.14885 |
| 2026-04-01 | 8.16156 |
| 2026-04-02 | 8.168073 |
| 2026-04-03 | 8.083745 |
| 2026-04-04 | 8.258567 |
| 2026-04-05 | 8.197648 |
| 2026-04-06 | 8.116334 |
| 2026-04-07 | 8.129443 |
| 2026-04-08 | 8.200452 |
| 2026-04-09 | 8.201575 |
| 2026-04-10 | 8.202541 |
| 2026-04-11 | 8.257283 |
| 2026-04-12 | 8.216136 |
| 2026-04-13 | 8.216784 |
| 2026-04-14 | 8.221406 |
| 2026-04-15 | 8.22233 |
| 2026-04-16 | 8.20513 |
| 2026-04-17 | 8.243234 |
| 2026-04-18 | 8.209661 |
| 2026-04-19 | 8.181772 |
| 2026-04-20 | 8.190086 |
| 2026-04-21 | 8.193538 |
| 2026-04-22 | 8.193874 |
| 2026-04-23 | 8.208909 |
| 2026-04-24 | 8.19974 |
| 2026-04-25 | 8.164589 |
| 2026-04-26 | 8.148093 |
| 2026-04-27 | 8.187468 |
| 2026-04-28 | 8.164934 |
| 2026-04-29 | 8.158413 |
| 2026-04-30 | 8.13286 |
| 2026-05-01 | 8.116381 |
| 2026-05-02 | 8.149001 |
| 2026-05-03 | 8.129031 |
| 2026-05-04 | 8.112663 |
| 2026-05-05 | 8.125181 |
| 2026-05-06 | 8.113033 |
| 2026-05-07 | 8.066662 |
| 2026-05-08 | 8.063928 |
| 2026-05-09 | 8.071658 |
| 2026-05-10 | 8.058804 |
| 2026-05-11 | 8.047603 |
| 2026-05-12 | 8.029726 |
| 2026-05-13 | 7.965332 |
| 2026-05-14 | 7.940923 |
| 2026-05-15 | 7.949239 |
| 2026-05-16 | 7.928223 |
| 2026-05-17 | 7.930194 |
| 2026-05-18 | 7.885541 |
| 2026-05-19 | 7.856082 |
| 2026-05-20 | 7.805361 |
| 2026-05-21 | 7.621955 |
| 2026-05-22 | 7.827283 |
| 2026-05-23 | 7.85787 |
| 2026-05-24 | 7.893371 |
| 2026-05-25 | 8.005501 |
| 2026-05-26 | 8.087486 |
| 2026-05-27 | 8.022449 |
| 2026-05-28 | 7.970432 |
| 2026-05-29 | 7.932741 |
| 2026-05-30 | 7.957322 |
| 2026-05-31 | 7.911806 |
| 2026-06-01 | 7.870338 |
| 2026-06-02 | 7.865706 |
| 2026-06-03 | 7.828127 |
| 2026-06-04 | 7.763786 |
| 2026-06-05 | 7.763977 |
| 2026-06-06 | 7.798447 |
| 2026-06-07 | 7.753357 |
| 2026-06-08 | 7.773414 |
| 2026-06-09 | 7.753553 |
| 2026-06-10 | 7.881375 |
| 2026-06-11 | 7.850944 |
| 2026-06-12 | 7.792322 |
| 2026-06-13 | 7.801317 |
| 2026-06-14 | 7.80281 |
| 2026-06-15 | 7.820059 |
| 2026-06-16 | 7.838654 |
| 2026-06-17 | 7.839169 |
| 2026-06-18 | 7.84186 |
| 2026-06-19 | 7.854064 |
| 2026-06-20 | 7.877698 |
| 2026-06-21 | 7.854908 |
| 2026-06-22 | 7.832982 |
| 2026-06-23 | 7.835765 |
| 2026-06-24 | 7.794855 |
| 2026-06-25 | 7.747571 |
| 2026-06-26 | 7.782972 |
| 2026-06-27 | 7.821571 |
| 2026-06-28 | 7.797429 |
| 2026-06-29 | 7.78251 |
| 2026-06-30 | 7.789987 |
| 2026-07-01 | 7.784813 |
| 2026-07-02 | 7.793013 |
| 2026-07-03 | 7.806681 |
| 2026-07-04 | 7.831959 |
| 2026-07-05 | 7.817132 |
| 2026-07-06 | 7.813213 |
| 2026-07-07 | 7.820894 |
| 2026-07-08 | 7.816774 |
| 2026-07-09 | 7.811904 |
| 2026-07-10 | 7.811447 |
| 2026-07-11 | 7.839213 |
| 2026-07-12 | 7.825028 |
| 2026-07-13 | 7.78514 |
| 2026-07-14 | 7.802601 |
| 2026-07-15 | 7.81181 |
| 2026-07-16 | 7.803121 |
| 2026-07-17 | 7.806017 |
| 2026-07-18 | 7.816181 |
| 2026-07-19 | 7.817622 |
| 2026-07-20 | 7.802436 |
| 2026-07-21 | 7.811755 |
| 2026-07-22 | 7.808709 |
| 2026-07-23 | 7.809172 |
| 2026-07-24 | 7.813553 |
| 2026-07-25 | 7.834356 |
| 2026-07-26 | 7.836451 |
| 2026-07-27 | 7.82106 |
| 2026-07-28 | 7.824461 |
| 2026-07-29 | 7.837487 |
| 2026-07-30 | 7.842681 |
| 2026-07-31 | 7.853764 |
| 2026-08-01 | 7.8961 |
| 2026-08-02 | 7.814104 |
| 2026-08-03 | 7.845009 |
| 2026-08-04 | 7.841258 |
| 2026-08-05 | 7.850916 |
| 2026-08-06 | 7.849842 |
| 2026-08-07 | 7.861733 |
| 2026-08-08 | 7.889256 |
| 2026-08-09 | 7.860218 |
| 2026-08-10 | 7.86503 |
| 2026-08-11 | 7.885046 |
| 2026-08-12 | 7.880035 |
| 2026-08-13 | 7.887361 |
| 2026-08-14 | 7.91493 |
| 2026-08-15 | 7.965986 |
| 2026-08-16 | 7.922419 |
| 2026-08-17 | 7.926418 |
| 2026-08-18 | 7.944458 |
| 2026-08-19 | 7.943609 |
| 2026-08-20 | 7.996063 |
| 2026-08-21 | 8.001912 |
| 2026-08-22 | 8.044946 |
| 2026-08-23 | 8.014331 |
| 2026-08-24 | 7.998159 |
| 2026-08-25 | 8.016006 |
| 2026-08-26 | 8.040011 |
| 2026-08-27 | 8.020257 |
| 2026-08-28 | 8.041495 |
| 2026-08-29 | 8.066827 |
| 2026-08-30 | 8.036229 |
| 2026-08-31 | 8.028283 |
| 2026-09-01 | 8.030936 |
| 2026-09-02 | 8.024778 |
| 2026-09-03 | 8.032814 |
| 2026-09-04 | 8.038853 |
| 2026-09-05 | 8.075727 |
| 2026-09-06 | 8.03922 |
| 2026-09-07 | 8.025918 |
| 2026-09-08 | 8.028694 |
| 2026-09-09 | 8.007058 |
| 2026-09-10 | 8.01425 |
| 2026-09-11 | 8.013814 |
| 2026-09-12 | 8.048607 |
| 2026-09-13 | 8.017357 |
| 2026-09-14 | 8.010003 |
| 2026-09-15 | 7.994418 |
| 2026-09-16 | 7.964868 |
| 2026-09-17 | 7.934557 |
| 2026-09-18 | 7.958602 |
| 2026-09-19 | 7.997554 |
| 2026-09-20 | 7.972545 |
| 2026-09-21 | 7.955275 |
| 2026-09-22 | 7.981329 |
| 2026-09-23 | 8.003133 |
| 2026-09-24 | 7.989797 |
| 2026-09-25 | 7.975443 |
| 2026-09-26 | 8.024208 |
| 2026-09-27 | 8.006747 |
| 2026-09-28 | 7.979885 |
| 2026-09-29 | 7.972362 |
| 2026-09-30 | 7.994454 |
| 2026-10-01 | 7.991856 |
| 2026-10-02 | 7.97538 |
| 2026-10-03 | 7.971305 |
| 2026-10-04 | 7.990345 |
| 2026-10-05 | 7.976716 |
| 2026-10-06 | 7.963025 |
| 2026-10-07 | 7.952174 |
| 2026-10-08 | 7.944024 |
| 2026-10-09 | 7.959338 |
| 2026-10-10 | 7.980614 |
| 2026-10-11 | 7.954426 |
| 2026-10-12 | 7.945723 |
| 2026-10-13 | 7.941186 |
| 2026-10-14 | 7.935993 |
| 2026-10-15 | 7.943734 |
High
9.2914
Low
7.6220
Average
8.3525
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/TZS API questions
How do I get the LKR/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/TZS rate in rates.TZS.
How far back does LKR/TZS historical data go?
Daily LKR/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.