LKR to TWD exchange rate API
Sri Lanka Rupee to New Taiwan Dollar · quoted 2026-10-16
0.09772
▼ +10.89% over 2Y
1 LKR = 0.09772 TWD · 1 TWD = 10.2334 LKR · Get this rate via the API
1 LKR buys 0.09772 TWD as of 2026-10-16, so 1 TWD buys 10.2334 LKR. Over the last 2 years, LKR/TWD traded between 0.09232 and 0.11272, averaged 0.10218 and fell 10.89%. The API holds daily LKR/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-16 | 0.109662 |
| 2024-10-17 | 0.109511 |
| 2024-10-18 | 0.109281 |
| 2024-10-19 | 0.109504 |
| 2024-10-20 | 0.108931 |
| 2024-10-21 | 0.109067 |
| 2024-10-22 | 0.109115 |
| 2024-10-23 | 0.109171 |
| 2024-10-24 | 0.109072 |
| 2024-10-25 | 0.109037 |
| 2024-10-26 | 0.109119 |
| 2024-10-27 | 0.108677 |
| 2024-10-28 | 0.109155 |
| 2024-10-29 | 0.109102 |
| 2024-10-30 | 0.10896 |
| 2024-10-31 | 0.108855 |
| 2024-11-01 | 0.108741 |
| 2024-11-02 | 0.109002 |
| 2024-11-03 | 0.10888 |
| 2024-11-04 | 0.108567 |
| 2024-11-05 | 0.108727 |
| 2024-11-06 | 0.109758 |
| 2024-11-07 | 0.109879 |
| 2024-11-08 | 0.109671 |
| 2024-11-09 | 0.110257 |
| 2024-11-10 | 0.110016 |
| 2024-11-11 | 0.110311 |
| 2024-11-12 | 0.110697 |
| 2024-11-13 | 0.110795 |
| 2024-11-14 | 0.111236 |
| 2024-11-15 | 0.110964 |
| 2024-11-16 | 0.111119 |
| 2024-11-17 | 0.111222 |
| 2024-11-18 | 0.111189 |
| 2024-11-19 | 0.111031 |
| 2024-11-20 | 0.111333 |
| 2024-11-21 | 0.11155 |
| 2024-11-22 | 0.111554 |
| 2024-11-23 | 0.111871 |
| 2024-11-24 | 0.111665 |
| 2024-11-25 | 0.111206 |
| 2024-11-26 | 0.111216 |
| 2024-11-27 | 0.111426 |
| 2024-11-28 | 0.111772 |
| 2024-11-29 | 0.11171 |
| 2024-11-30 | 0.111597 |
| 2024-12-01 | 0.111685 |
| 2024-12-02 | 0.112013 |
| 2024-12-03 | 0.112024 |
| 2024-12-04 | 0.111575 |
| 2024-12-05 | 0.111482 |
| 2024-12-06 | 0.111415 |
| 2024-12-07 | 0.111621 |
| 2024-12-08 | 0.111404 |
| 2024-12-09 | 0.111547 |
| 2024-12-10 | 0.111793 |
| 2024-12-11 | 0.111823 |
| 2024-12-12 | 0.111882 |
| 2024-12-13 | 0.111877 |
| 2024-12-14 | 0.112089 |
| 2024-12-15 | 0.111914 |
| 2024-12-16 | 0.111724 |
| 2024-12-17 | 0.111628 |
| 2024-12-18 | 0.111634 |
| 2024-12-19 | 0.111933 |
| 2024-12-20 | 0.11152 |
| 2024-12-21 | 0.111176 |
| 2024-12-22 | 0.11103 |
| 2024-12-23 | 0.111481 |
| 2024-12-24 | 0.111684 |
| 2024-12-25 | 0.111403 |
| 2024-12-26 | 0.112329 |
| 2024-12-27 | 0.112404 |
| 2024-12-28 | 0.11221 |
| 2024-12-29 | 0.112143 |
| 2024-12-30 | 0.112034 |
| 2024-12-31 | 0.111916 |
| 2025-01-01 | 0.111893 |
| 2025-01-02 | 0.112291 |
| 2025-01-03 | 0.112345 |
| 2025-01-04 | 0.112072 |
| 2025-01-05 | 0.112304 |
| 2025-01-06 | 0.111627 |
| 2025-01-07 | 0.111478 |
| 2025-01-08 | 0.111942 |
| 2025-01-09 | 0.112132 |
| 2025-01-10 | 0.112378 |
| 2025-01-11 | 0.112411 |
| 2025-01-12 | 0.112566 |
| 2025-01-13 | 0.112716 |
| 2025-01-14 | 0.112478 |
| 2025-01-15 | 0.112021 |
| 2025-01-16 | 0.111505 |
| 2025-01-17 | 0.111222 |
| 2025-01-18 | 0.110981 |
| 2025-01-19 | 0.111026 |
| 2025-01-20 | 0.110358 |
| 2025-01-21 | 0.109909 |
| 2025-01-22 | 0.109644 |
| 2025-01-23 | 0.109581 |
| 2025-01-24 | 0.109577 |
| 2025-01-25 | 0.10977 |
| 2025-01-26 | 0.11001 |
| 2025-01-27 | 0.109959 |
| 2025-01-28 | 0.11067 |
| 2025-01-29 | 0.110683 |
| 2025-01-30 | 0.110522 |
| 2025-01-31 | 0.110812 |
| 2025-02-01 | 0.110594 |
| 2025-02-02 | 0.110767 |
| 2025-02-03 | 0.110707 |
| 2025-02-04 | 0.110086 |
| 2025-02-05 | 0.110124 |
| 2025-02-06 | 0.110295 |
| 2025-02-07 | 0.110448 |
| 2025-02-08 | 0.110402 |
| 2025-02-09 | 0.110736 |
| 2025-02-10 | 0.110653 |
| 2025-02-11 | 0.110694 |
| 2025-02-12 | 0.110596 |
| 2025-02-13 | 0.110624 |
| 2025-02-14 | 0.110687 |
| 2025-02-15 | 0.110877 |
| 2025-02-16 | 0.110482 |
| 2025-02-17 | 0.110702 |
| 2025-02-18 | 0.110654 |
| 2025-02-19 | 0.110413 |
| 2025-02-20 | 0.11049 |
| 2025-02-21 | 0.110757 |
| 2025-02-22 | 0.110823 |
| 2025-02-23 | 0.110892 |
| 2025-02-24 | 0.110675 |
| 2025-02-25 | 0.110816 |
| 2025-02-26 | 0.110878 |
| 2025-02-27 | 0.111121 |
| 2025-02-28 | 0.111238 |
| 2025-03-01 | 0.111556 |
| 2025-03-02 | 0.111147 |
| 2025-03-03 | 0.111228 |
| 2025-03-04 | 0.111172 |
| 2025-03-05 | 0.111 |
| 2025-03-06 | 0.111017 |
| 2025-03-07 | 0.110904 |
| 2025-03-08 | 0.111227 |
| 2025-03-09 | 0.110634 |
| 2025-03-10 | 0.111084 |
| 2025-03-11 | 0.111179 |
| 2025-03-12 | 0.111295 |
| 2025-03-13 | 0.111391 |
| 2025-03-14 | 0.111255 |
| 2025-03-15 | 0.111183 |
| 2025-03-16 | 0.111149 |
| 2025-03-17 | 0.111083 |
| 2025-03-18 | 0.11119 |
| 2025-03-19 | 0.111271 |
| 2025-03-20 | 0.111182 |
| 2025-03-21 | 0.111188 |
| 2025-03-22 | 0.111332 |
| 2025-03-23 | 0.111076 |
| 2025-03-24 | 0.111039 |
| 2025-03-25 | 0.111213 |
| 2025-03-26 | 0.111323 |
| 2025-03-27 | 0.111432 |
| 2025-03-28 | 0.111582 |
| 2025-03-29 | 0.112115 |
| 2025-03-30 | 0.112129 |
| 2025-03-31 | 0.111846 |
| 2025-04-01 | 0.111915 |
| 2025-04-02 | 0.111716 |
| 2025-04-03 | 0.111526 |
| 2025-04-04 | 0.111419 |
| 2025-04-05 | 0.112305 |
| 2025-04-06 | 0.111727 |
| 2025-04-07 | 0.111198 |
| 2025-04-08 | 0.110443 |
| 2025-04-09 | 0.109534 |
| 2025-04-10 | 0.110087 |
| 2025-04-11 | 0.109057 |
| 2025-04-12 | 0.108527 |
| 2025-04-13 | 0.108275 |
| 2025-04-14 | 0.108738 |
| 2025-04-15 | 0.108919 |
| 2025-04-16 | 0.108763 |
| 2025-04-17 | 0.108659 |
| 2025-04-18 | 0.108866 |
| 2025-04-19 | 0.108782 |
| 2025-04-20 | 0.108941 |
| 2025-04-21 | 0.108431 |
| 2025-04-22 | 0.108466 |
| 2025-04-23 | 0.108535 |
| 2025-04-24 | 0.108437 |
| 2025-04-25 | 0.108542 |
| 2025-04-26 | 0.108656 |
| 2025-04-27 | 0.108276 |
| 2025-04-28 | 0.108433 |
| 2025-04-29 | 0.107836 |
| 2025-04-30 | 0.107029 |
| 2025-05-01 | 0.107073 |
| 2025-05-02 | 0.103418 |
| 2025-05-03 | 0.102568 |
| 2025-05-04 | 0.10264 |
| 2025-05-05 | 0.097928 |
| 2025-05-06 | 0.099868 |
| 2025-05-07 | 0.100927 |
| 2025-05-08 | 0.101072 |
| 2025-05-09 | 0.100988 |
| 2025-05-10 | 0.101265 |
| 2025-05-11 | 0.101031 |
| 2025-05-12 | 0.101441 |
| 2025-05-13 | 0.101486 |
| 2025-05-14 | 0.101174 |
| 2025-05-15 | 0.100906 |
| 2025-05-16 | 0.100606 |
| 2025-05-17 | 0.10104 |
| 2025-05-18 | 0.100847 |
| 2025-05-19 | 0.100368 |
| 2025-05-20 | 0.100212 |
| 2025-05-21 | 0.099952 |
| 2025-05-22 | 0.099731 |
| 2025-05-23 | 0.0996 |
| 2025-05-24 | 0.100107 |
| 2025-05-25 | 0.099526 |
| 2025-05-26 | 0.099362 |
| 2025-05-27 | 0.099371 |
| 2025-05-28 | 0.099271 |
| 2025-05-29 | 0.099177 |
| 2025-05-30 | 0.099217 |
| 2025-05-31 | 0.09995 |
| 2025-06-01 | 0.099445 |
| 2025-06-02 | 0.099513 |
| 2025-06-03 | 0.099593 |
| 2025-06-04 | 0.099574 |
| 2025-06-05 | 0.099451 |
| 2025-06-06 | 0.099525 |
| 2025-06-07 | 0.100095 |
| 2025-06-08 | 0.099693 |
| 2025-06-09 | 0.099434 |
| 2025-06-10 | 0.099492 |
| 2025-06-11 | 0.099359 |
| 2025-06-12 | 0.098286 |
| 2025-06-13 | 0.098109 |
| 2025-06-14 | 0.098549 |
| 2025-06-15 | 0.098421 |
| 2025-06-16 | 0.097499 |
| 2025-06-17 | 0.097673 |
| 2025-06-18 | 0.097755 |
| 2025-06-19 | 0.097873 |
| 2025-06-20 | 0.097734 |
| 2025-06-21 | 0.098448 |
| 2025-06-22 | 0.097969 |
| 2025-06-23 | 0.098108 |
| 2025-06-24 | 0.097609 |
| 2025-06-25 | 0.097313 |
| 2025-06-26 | 0.095883 |
| 2025-06-27 | 0.095689 |
| 2025-06-28 | 0.097066 |
| 2025-06-29 | 0.09663 |
| 2025-06-30 | 0.096174 |
| 2025-07-01 | 0.096569 |
| 2025-07-02 | 0.096328 |
| 2025-07-03 | 0.096197 |
| 2025-07-04 | 0.096172 |
| 2025-07-05 | 0.096476 |
| 2025-07-06 | 0.09649 |
| 2025-07-07 | 0.096361 |
| 2025-07-08 | 0.096565 |
| 2025-07-09 | 0.096858 |
| 2025-07-10 | 0.097156 |
| 2025-07-11 | 0.097068 |
| 2025-07-12 | 0.097266 |
| 2025-07-13 | 0.097371 |
| 2025-07-14 | 0.097225 |
| 2025-07-15 | 0.097361 |
| 2025-07-16 | 0.097407 |
| 2025-07-17 | 0.097719 |
| 2025-07-18 | 0.097548 |
| 2025-07-19 | 0.097509 |
| 2025-07-20 | 0.097509 |
| 2025-07-21 | 0.097569 |
| 2025-07-22 | 0.097606 |
| 2025-07-23 | 0.097328 |
| 2025-07-24 | 0.097421 |
| 2025-07-25 | 0.097824 |
| 2025-07-26 | 0.097885 |
| 2025-07-27 | 0.09759 |
| 2025-07-28 | 0.098188 |
| 2025-07-29 | 0.098449 |
| 2025-07-30 | 0.098688 |
| 2025-07-31 | 0.099193 |
| 2025-08-01 | 0.099304 |
| 2025-08-02 | 0.098613 |
| 2025-08-03 | 0.098556 |
| 2025-08-04 | 0.09897 |
| 2025-08-05 | 0.099139 |
| 2025-08-06 | 0.099356 |
| 2025-08-07 | 0.098927 |
| 2025-08-08 | 0.099005 |
| 2025-08-09 | 0.099426 |
| 2025-08-10 | 0.099076 |
| 2025-08-11 | 0.099194 |
| 2025-08-12 | 0.099235 |
| 2025-08-13 | 0.099242 |
| 2025-08-14 | 0.099438 |
| 2025-08-15 | 0.099534 |
| 2025-08-16 | 0.099809 |
| 2025-08-17 | 0.099541 |
| 2025-08-18 | 0.099536 |
| 2025-08-19 | 0.099708 |
| 2025-08-20 | 0.100109 |
| 2025-08-21 | 0.100777 |
| 2025-08-22 | 0.101023 |
| 2025-08-23 | 0.100667 |
| 2025-08-24 | 0.100659 |
| 2025-08-25 | 0.100808 |
| 2025-08-26 | 0.101039 |
| 2025-08-27 | 0.101253 |
| 2025-08-28 | 0.10103 |
| 2025-08-29 | 0.101257 |
| 2025-08-30 | 0.101252 |
| 2025-08-31 | 0.101463 |
| 2025-09-01 | 0.101504 |
| 2025-09-02 | 0.101716 |
| 2025-09-03 | 0.101812 |
| 2025-09-04 | 0.101769 |
| 2025-09-05 | 0.10129 |
| 2025-09-06 | 0.100992 |
| 2025-09-07 | 0.101031 |
| 2025-09-08 | 0.100932 |
| 2025-09-09 | 0.100359 |
| 2025-09-10 | 0.100173 |
| 2025-09-11 | 0.100427 |
| 2025-09-12 | 0.100255 |
| 2025-09-13 | 0.100393 |
| 2025-09-14 | 0.100591 |
| 2025-09-15 | 0.10018 |
| 2025-09-16 | 0.099744 |
| 2025-09-17 | 0.099598 |
| 2025-09-18 | 0.099786 |
| 2025-09-19 | 0.099984 |
| 2025-09-20 | 0.099994 |
| 2025-09-21 | 0.099787 |
| 2025-09-22 | 0.100102 |
| 2025-09-23 | 0.100208 |
| 2025-09-24 | 0.100499 |
| 2025-09-25 | 0.100911 |
| 2025-09-26 | 0.101076 |
| 2025-09-27 | 0.100969 |
| 2025-09-28 | 0.100758 |
| 2025-09-29 | 0.100855 |
| 2025-09-30 | 0.10118 |
| 2025-10-01 | 0.100708 |
| 2025-10-02 | 0.100688 |
| 2025-10-03 | 0.100716 |
| 2025-10-04 | 0.100466 |
| 2025-10-05 | 0.100482 |
| 2025-10-06 | 0.100963 |
| 2025-10-07 | 0.098904 |
| 2025-10-08 | 0.099171 |
| 2025-10-09 | 0.098944 |
| 2025-10-10 | 0.09912 |
| 2025-10-11 | 0.101832 |
| 2025-10-12 | 0.101343 |
| 2025-10-13 | 0.100418 |
| 2025-10-14 | 0.101276 |
| 2025-10-15 | 0.100965 |
| 2025-10-16 | 0.100838 |
| 2025-10-17 | 0.101027 |
| 2025-10-18 | 0.100909 |
| 2025-10-19 | 0.101069 |
| 2025-10-20 | 0.101011 |
| 2025-10-21 | 0.100845 |
| 2025-10-22 | 0.1012 |
| 2025-10-23 | 0.101403 |
| 2025-10-24 | 0.101357 |
| 2025-10-25 | 0.10158 |
| 2025-10-26 | 0.101491 |
| 2025-10-27 | 0.100929 |
| 2025-10-28 | 0.100567 |
| 2025-10-29 | 0.100285 |
| 2025-10-30 | 0.100815 |
| 2025-10-31 | 0.100826 |
| 2025-11-01 | 0.101015 |
| 2025-11-02 | 0.101034 |
| 2025-11-03 | 0.101131 |
| 2025-11-04 | 0.101305 |
| 2025-11-05 | 0.101537 |
| 2025-11-06 | 0.101259 |
| 2025-11-07 | 0.101569 |
| 2025-11-08 | 0.101688 |
| 2025-11-09 | 0.1016 |
| 2025-11-10 | 0.10164 |
| 2025-11-11 | 0.10174 |
| 2025-11-12 | 0.101855 |
| 2025-11-13 | 0.101836 |
| 2025-11-14 | 0.100936 |
| 2025-11-15 | 0.099746 |
| 2025-11-16 | 0.100111 |
| 2025-11-17 | 0.101338 |
| 2025-11-18 | 0.101264 |
| 2025-11-19 | 0.101054 |
| 2025-11-20 | 0.101235 |
| 2025-11-21 | 0.101708 |
| 2025-11-22 | 0.101899 |
| 2025-11-23 | 0.101796 |
| 2025-11-24 | 0.101896 |
| 2025-11-25 | 0.101928 |
| 2025-11-26 | 0.101674 |
| 2025-11-27 | 0.101539 |
| 2025-11-28 | 0.101661 |
| 2025-11-29 | 0.102023 |
| 2025-11-30 | 0.101934 |
| 2025-12-01 | 0.101799 |
| 2025-12-02 | 0.101705 |
| 2025-12-03 | 0.101302 |
| 2025-12-04 | 0.101372 |
| 2025-12-05 | 0.101395 |
| 2025-12-06 | 0.101473 |
| 2025-12-07 | 0.101386 |
| 2025-12-08 | 0.100881 |
| 2025-12-09 | 0.100766 |
| 2025-12-10 | 0.100926 |
| 2025-12-11 | 0.100929 |
| 2025-12-12 | 0.100867 |
| 2025-12-13 | 0.101401 |
| 2025-12-14 | 0.101428 |
| 2025-12-15 | 0.101173 |
| 2025-12-16 | 0.101507 |
| 2025-12-17 | 0.101653 |
| 2025-12-18 | 0.101889 |
| 2025-12-19 | 0.101783 |
| 2025-12-20 | 0.102059 |
| 2025-12-21 | 0.101964 |
| 2025-12-22 | 0.101761 |
| 2025-12-23 | 0.101631 |
| 2025-12-24 | 0.101529 |
| 2025-12-25 | 0.101579 |
| 2025-12-26 | 0.101481 |
| 2025-12-27 | 0.101424 |
| 2025-12-28 | 0.101466 |
| 2025-12-29 | 0.101248 |
| 2025-12-30 | 0.101109 |
| 2025-12-31 | 0.101189 |
| 2026-01-01 | 0.101114 |
| 2026-01-02 | 0.101337 |
| 2026-01-03 | 0.101305 |
| 2026-01-04 | 0.101326 |
| 2026-01-05 | 0.101367 |
| 2026-01-06 | 0.101442 |
| 2026-01-07 | 0.10128 |
| 2026-01-08 | 0.101721 |
| 2026-01-09 | 0.10201 |
| 2026-01-10 | 0.10222 |
| 2026-01-11 | 0.102086 |
| 2026-01-12 | 0.102105 |
| 2026-01-13 | 0.102127 |
| 2026-01-14 | 0.102118 |
| 2026-01-15 | 0.101807 |
| 2026-01-16 | 0.101826 |
| 2026-01-17 | 0.102085 |
| 2026-01-18 | 0.101926 |
| 2026-01-19 | 0.101596 |
| 2026-01-20 | 0.101894 |
| 2026-01-21 | 0.101939 |
| 2026-01-22 | 0.101897 |
| 2026-01-23 | 0.101764 |
| 2026-01-24 | 0.101344 |
| 2026-01-25 | 0.101084 |
| 2026-01-26 | 0.101413 |
| 2026-01-27 | 0.101404 |
| 2026-01-28 | 0.101003 |
| 2026-01-29 | 0.101085 |
| 2026-01-30 | 0.101443 |
| 2026-01-31 | 0.101576 |
| 2026-02-01 | 0.102085 |
| 2026-02-02 | 0.101919 |
| 2026-02-03 | 0.101852 |
| 2026-02-04 | 0.101877 |
| 2026-02-05 | 0.102022 |
| 2026-02-06 | 0.102091 |
| 2026-02-07 | 0.102105 |
| 2026-02-08 | 0.102041 |
| 2026-02-09 | 0.10186 |
| 2026-02-10 | 0.101718 |
| 2026-02-11 | 0.101564 |
| 2026-02-12 | 0.101196 |
| 2026-02-13 | 0.101441 |
| 2026-02-14 | 0.101492 |
| 2026-02-15 | 0.101334 |
| 2026-02-16 | 0.10118 |
| 2026-02-17 | 0.101206 |
| 2026-02-18 | 0.101327 |
| 2026-02-19 | 0.101807 |
| 2026-02-20 | 0.101676 |
| 2026-02-21 | 0.101919 |
| 2026-02-22 | 0.101827 |
| 2026-02-23 | 0.101483 |
| 2026-02-24 | 0.101407 |
| 2026-02-25 | 0.100962 |
| 2026-02-26 | 0.100747 |
| 2026-02-27 | 0.10111 |
| 2026-02-28 | 0.101527 |
| 2026-03-01 | 0.101408 |
| 2026-03-02 | 0.101577 |
| 2026-03-03 | 0.101956 |
| 2026-03-04 | 0.102038 |
| 2026-03-05 | 0.101921 |
| 2026-03-06 | 0.101804 |
| 2026-03-07 | 0.102265 |
| 2026-03-08 | 0.102214 |
| 2026-03-09 | 0.102141 |
| 2026-03-10 | 0.101986 |
| 2026-03-11 | 0.102087 |
| 2026-03-12 | 0.102203 |
| 2026-03-13 | 0.102517 |
| 2026-03-14 | 0.103301 |
| 2026-03-15 | 0.103183 |
| 2026-03-16 | 0.10269 |
| 2026-03-17 | 0.102173 |
| 2026-03-18 | 0.102244 |
| 2026-03-19 | 0.102379 |
| 2026-03-20 | 0.10236 |
| 2026-03-21 | 0.102721 |
| 2026-03-22 | 0.102644 |
| 2026-03-23 | 0.102185 |
| 2026-03-24 | 0.102023 |
| 2026-03-25 | 0.101431 |
| 2026-03-26 | 0.101533 |
| 2026-03-27 | 0.101491 |
| 2026-03-28 | 0.101716 |
| 2026-03-29 | 0.101753 |
| 2026-03-30 | 0.101438 |
| 2026-03-31 | 0.101395 |
| 2026-04-01 | 0.101084 |
| 2026-04-02 | 0.101211 |
| 2026-04-03 | 0.101285 |
| 2026-04-04 | 0.101642 |
| 2026-04-05 | 0.101428 |
| 2026-04-06 | 0.101334 |
| 2026-04-07 | 0.101161 |
| 2026-04-08 | 0.100559 |
| 2026-04-09 | 0.100658 |
| 2026-04-10 | 0.100441 |
| 2026-04-11 | 0.100614 |
| 2026-04-12 | 0.100555 |
| 2026-04-13 | 0.100557 |
| 2026-04-14 | 0.099967 |
| 2026-04-15 | 0.100026 |
| 2026-04-16 | 0.099747 |
| 2026-04-17 | 0.099634 |
| 2026-04-18 | 0.099595 |
| 2026-04-19 | 0.099385 |
| 2026-04-20 | 0.099281 |
| 2026-04-21 | 0.099137 |
| 2026-04-22 | 0.099231 |
| 2026-04-23 | 0.099274 |
| 2026-04-24 | 0.098867 |
| 2026-04-25 | 0.098931 |
| 2026-04-26 | 0.098878 |
| 2026-04-27 | 0.098532 |
| 2026-04-28 | 0.098799 |
| 2026-04-29 | 0.098686 |
| 2026-04-30 | 0.098776 |
| 2026-05-01 | 0.098536 |
| 2026-05-02 | 0.098943 |
| 2026-05-03 | 0.098906 |
| 2026-05-04 | 0.098776 |
| 2026-05-05 | 0.098603 |
| 2026-05-06 | 0.098097 |
| 2026-05-07 | 0.097425 |
| 2026-05-08 | 0.097417 |
| 2026-05-09 | 0.09728 |
| 2026-05-10 | 0.097336 |
| 2026-05-11 | 0.097341 |
| 2026-05-12 | 0.097377 |
| 2026-05-13 | 0.097074 |
| 2026-05-14 | 0.096805 |
| 2026-05-15 | 0.09658 |
| 2026-05-16 | 0.096093 |
| 2026-05-17 | 0.096553 |
| 2026-05-18 | 0.095948 |
| 2026-05-19 | 0.095484 |
| 2026-05-20 | 0.094604 |
| 2026-05-21 | 0.092324 |
| 2026-05-22 | 0.09435 |
| 2026-05-23 | 0.094035 |
| 2026-05-24 | 0.094863 |
| 2026-05-25 | 0.096001 |
| 2026-05-26 | 0.097005 |
| 2026-05-27 | 0.096076 |
| 2026-05-28 | 0.095626 |
| 2026-05-29 | 0.095156 |
| 2026-05-30 | 0.095373 |
| 2026-05-31 | 0.095183 |
| 2026-06-01 | 0.094663 |
| 2026-06-02 | 0.094703 |
| 2026-06-03 | 0.094033 |
| 2026-06-04 | 0.09373 |
| 2026-06-05 | 0.093655 |
| 2026-06-06 | 0.093877 |
| 2026-06-08 | 0.093556 |
| 2026-06-09 | 0.093537 |
| 2026-06-10 | 0.095334 |
| 2026-06-11 | 0.095064 |
| 2026-06-12 | 0.094434 |
| 2026-06-13 | 0.094302 |
| 2026-06-14 | 0.094262 |
| 2026-06-15 | 0.094379 |
| 2026-06-16 | 0.094393 |
| 2026-06-17 | 0.09444 |
| 2026-06-18 | 0.094525 |
| 2026-06-19 | 0.094671 |
| 2026-06-20 | 0.09495 |
| 2026-06-21 | 0.094922 |
| 2026-06-22 | 0.094517 |
| 2026-06-23 | 0.094417 |
| 2026-06-24 | 0.094383 |
| 2026-06-25 | 0.09435 |
| 2026-06-26 | 0.094551 |
| 2026-06-27 | 0.094762 |
| 2026-06-28 | 0.094613 |
| 2026-06-29 | 0.094628 |
| 2026-06-30 | 0.094558 |
| 2026-07-01 | 0.094639 |
| 2026-07-02 | 0.094813 |
| 2026-07-03 | 0.095062 |
| 2026-07-04 | 0.095265 |
| 2026-07-05 | 0.09516 |
| 2026-07-06 | 0.095496 |
| 2026-07-07 | 0.095645 |
| 2026-07-08 | 0.095386 |
| 2026-07-09 | 0.09568 |
| 2026-07-10 | 0.095532 |
| 2026-07-11 | 0.095573 |
| 2026-07-12 | 0.09546 |
| 2026-07-13 | 0.095313 |
| 2026-07-14 | 0.09554 |
| 2026-07-15 | 0.095634 |
| 2026-07-16 | 0.095609 |
| 2026-07-17 | 0.095981 |
| 2026-07-18 | 0.096486 |
| 2026-07-19 | 0.096362 |
| 2026-07-20 | 0.096046 |
| 2026-07-21 | 0.095875 |
| 2026-07-22 | 0.096132 |
| 2026-07-23 | 0.095904 |
| 2026-07-24 | 0.096054 |
| 2026-07-25 | 0.096232 |
| 2026-07-26 | 0.096088 |
| 2026-07-27 | 0.096055 |
| 2026-07-28 | 0.096205 |
| 2026-07-29 | 0.09644 |
| 2026-07-30 | 0.096416 |
| 2026-07-31 | 0.096245 |
| 2026-08-01 | 0.096511 |
| 2026-08-02 | 0.096052 |
| 2026-08-03 | 0.096355 |
| 2026-08-04 | 0.096262 |
| 2026-08-05 | 0.09603 |
| 2026-08-06 | 0.095854 |
| 2026-08-07 | 0.095863 |
| 2026-08-08 | 0.096072 |
| 2026-08-09 | 0.095883 |
| 2026-08-10 | 0.095947 |
| 2026-08-11 | 0.09607 |
| 2026-08-12 | 0.096111 |
| 2026-08-13 | 0.096154 |
| 2026-08-14 | 0.095786 |
| 2026-08-15 | 0.096242 |
| 2026-08-16 | 0.095988 |
| 2026-08-17 | 0.095691 |
| 2026-08-18 | 0.095729 |
| 2026-08-19 | 0.096226 |
| 2026-08-20 | 0.096342 |
| 2026-08-21 | 0.096353 |
| 2026-08-22 | 0.096726 |
| 2026-08-23 | 0.096563 |
| 2026-08-24 | 0.096461 |
| 2026-08-25 | 0.096787 |
| 2026-08-26 | 0.096757 |
| 2026-08-27 | 0.096338 |
| 2026-08-28 | 0.096165 |
| 2026-08-29 | 0.096485 |
| 2026-08-30 | 0.096376 |
| 2026-08-31 | 0.096372 |
| 2026-09-01 | 0.096341 |
| 2026-09-02 | 0.096564 |
| 2026-09-03 | 0.096387 |
| 2026-09-04 | 0.096362 |
| 2026-09-05 | 0.096539 |
| 2026-09-06 | 0.096358 |
| 2026-09-07 | 0.096031 |
| 2026-09-08 | 0.095721 |
| 2026-09-09 | 0.095539 |
| 2026-09-10 | 0.095883 |
| 2026-09-11 | 0.096087 |
| 2026-09-12 | 0.096114 |
| 2026-09-13 | 0.096195 |
| 2026-09-14 | 0.096368 |
| 2026-09-15 | 0.09633 |
| 2026-09-16 | 0.095848 |
| 2026-09-17 | 0.095838 |
| 2026-09-18 | 0.095906 |
| 2026-09-19 | 0.096031 |
| 2026-09-20 | 0.096094 |
| 2026-09-21 | 0.0958 |
| 2026-09-22 | 0.095817 |
| 2026-09-23 | 0.096091 |
| 2026-09-24 | 0.096242 |
| 2026-09-25 | 0.096027 |
| 2026-09-26 | 0.096165 |
| 2026-09-27 | 0.095967 |
| 2026-09-28 | 0.09592 |
| 2026-09-29 | 0.09588 |
| 2026-09-30 | 0.096172 |
| 2026-10-01 | 0.096265 |
| 2026-10-02 | 0.096261 |
| 2026-10-03 | 0.096249 |
| 2026-10-05 | 0.095903 |
| 2026-10-06 | 0.095889 |
| 2026-10-07 | 0.096071 |
| 2026-10-08 | 0.096298 |
| 2026-10-09 | 0.096244 |
| 2026-10-10 | 0.096533 |
| 2026-10-11 | 0.096462 |
| 2026-10-12 | 0.096271 |
| 2026-10-13 | 0.096891 |
| 2026-10-14 | 0.096875 |
| 2026-10-15 | 0.097602 |
| 2026-10-16 | 0.097719 |
High
0.11272
Low
0.09232
Average
0.10218
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/TWD API questions
How do I get the LKR/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/TWD rate in rates.TWD.
How far back does LKR/TWD historical data go?
Daily LKR/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.