LKR to TTD exchange rate API
Sri Lanka Rupee to Trinidad and Tobago Dollar · quoted 2026-10-15
0.02045
▼ +12.89% over 2Y
1 LKR = 0.02045 TTD · 1 TTD = 48.8998 LKR · Get this rate via the API
1 LKR buys 0.02045 TTD as of 2026-10-15, so 1 TTD buys 48.8998 LKR. Over the last 2 years, LKR/TTD traded between 0.01982 and 0.02376, averaged 0.02215 and fell 12.89%. The API holds daily LKR/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-15 | 0.023475 |
| 2024-10-16 | 0.023509 |
| 2024-10-17 | 0.023508 |
| 2024-10-18 | 0.023523 |
| 2024-10-19 | 0.023206 |
| 2024-10-20 | 0.023362 |
| 2024-10-21 | 0.023473 |
| 2024-10-22 | 0.023472 |
| 2024-10-23 | 0.023473 |
| 2024-10-24 | 0.023471 |
| 2024-10-25 | 0.023487 |
| 2024-10-26 | 0.02309 |
| 2024-10-27 | 0.023241 |
| 2024-10-28 | 0.023497 |
| 2024-10-29 | 0.023431 |
| 2024-10-30 | 0.023458 |
| 2024-10-31 | 0.023494 |
| 2024-11-01 | 0.023491 |
| 2024-11-02 | 0.023124 |
| 2024-11-03 | 0.023172 |
| 2024-11-04 | 0.023454 |
| 2024-11-05 | 0.023457 |
| 2024-11-06 | 0.023473 |
| 2024-11-07 | 0.023493 |
| 2024-11-08 | 0.023537 |
| 2024-11-09 | 0.02322 |
| 2024-11-10 | 0.023423 |
| 2024-11-11 | 0.023602 |
| 2024-11-12 | 0.023623 |
| 2024-11-13 | 0.023622 |
| 2024-11-14 | 0.023601 |
| 2024-11-15 | 0.02359 |
| 2024-11-16 | 0.023269 |
| 2024-11-17 | 0.02343 |
| 2024-11-18 | 0.023627 |
| 2024-11-19 | 0.023668 |
| 2024-11-20 | 0.023628 |
| 2024-11-21 | 0.023631 |
| 2024-11-22 | 0.023627 |
| 2024-11-23 | 0.023272 |
| 2024-11-24 | 0.023464 |
| 2024-11-25 | 0.023642 |
| 2024-11-26 | 0.023649 |
| 2024-11-27 | 0.023666 |
| 2024-11-28 | 0.023709 |
| 2024-11-29 | 0.023717 |
| 2024-11-30 | 0.023322 |
| 2024-12-01 | 0.023307 |
| 2024-12-02 | 0.023656 |
| 2024-12-03 | 0.023656 |
| 2024-12-04 | 0.023696 |
| 2024-12-05 | 0.023685 |
| 2024-12-06 | 0.023691 |
| 2024-12-07 | 0.023328 |
| 2024-12-08 | 0.023446 |
| 2024-12-09 | 0.02373 |
| 2024-12-10 | 0.023743 |
| 2024-12-11 | 0.023749 |
| 2024-12-12 | 0.023758 |
| 2024-12-13 | 0.023757 |
| 2024-12-14 | 0.023418 |
| 2024-12-15 | 0.023709 |
| 2024-12-16 | 0.02372 |
| 2024-12-17 | 0.023688 |
| 2024-12-18 | 0.023684 |
| 2024-12-19 | 0.023653 |
| 2024-12-20 | 0.023571 |
| 2024-12-21 | 0.023114 |
| 2024-12-22 | 0.023494 |
| 2024-12-23 | 0.023543 |
| 2024-12-24 | 0.0236 |
| 2024-12-25 | 0.023346 |
| 2024-12-26 | 0.023682 |
| 2024-12-27 | 0.023648 |
| 2024-12-28 | 0.023167 |
| 2024-12-29 | 0.023565 |
| 2024-12-30 | 0.023599 |
| 2024-12-31 | 0.023519 |
| 2025-01-01 | 0.023472 |
| 2025-01-02 | 0.023607 |
| 2025-01-03 | 0.023551 |
| 2025-01-04 | 0.023145 |
| 2025-01-05 | 0.023371 |
| 2025-01-06 | 0.023442 |
| 2025-01-07 | 0.02348 |
| 2025-01-08 | 0.023499 |
| 2025-01-09 | 0.023468 |
| 2025-01-10 | 0.023496 |
| 2025-01-11 | 0.023056 |
| 2025-01-12 | 0.023309 |
| 2025-01-13 | 0.023496 |
| 2025-01-14 | 0.023514 |
| 2025-01-15 | 0.02345 |
| 2025-01-16 | 0.023373 |
| 2025-01-17 | 0.023332 |
| 2025-01-18 | 0.0229 |
| 2025-01-19 | 0.023196 |
| 2025-01-20 | 0.023235 |
| 2025-01-21 | 0.023203 |
| 2025-01-22 | 0.023121 |
| 2025-01-23 | 0.023107 |
| 2025-01-24 | 0.023143 |
| 2025-01-25 | 0.022762 |
| 2025-01-26 | 0.023056 |
| 2025-01-27 | 0.023128 |
| 2025-01-28 | 0.023201 |
| 2025-01-29 | 0.023286 |
| 2025-01-30 | 0.023199 |
| 2025-01-31 | 0.023212 |
| 2025-02-01 | 0.022763 |
| 2025-02-02 | 0.023012 |
| 2025-02-03 | 0.0231 |
| 2025-02-04 | 0.023074 |
| 2025-02-05 | 0.023107 |
| 2025-02-06 | 0.023165 |
| 2025-02-07 | 0.02319 |
| 2025-02-08 | 0.022748 |
| 2025-02-09 | 0.023029 |
| 2025-02-10 | 0.023322 |
| 2025-02-11 | 0.023315 |
| 2025-02-12 | 0.023271 |
| 2025-02-13 | 0.023336 |
| 2025-02-14 | 0.023364 |
| 2025-02-15 | 0.023004 |
| 2025-02-16 | 0.023179 |
| 2025-02-17 | 0.023318 |
| 2025-02-18 | 0.023284 |
| 2025-02-19 | 0.023216 |
| 2025-02-20 | 0.023275 |
| 2025-02-21 | 0.023327 |
| 2025-02-22 | 0.022911 |
| 2025-02-23 | 0.023264 |
| 2025-02-24 | 0.023352 |
| 2025-02-25 | 0.023347 |
| 2025-02-26 | 0.023343 |
| 2025-02-27 | 0.023345 |
| 2025-02-28 | 0.023317 |
| 2025-03-01 | 0.022998 |
| 2025-03-02 | 0.023241 |
| 2025-03-03 | 0.02333 |
| 2025-03-04 | 0.023327 |
| 2025-03-05 | 0.023319 |
| 2025-03-06 | 0.023297 |
| 2025-03-07 | 0.023257 |
| 2025-03-08 | 0.022961 |
| 2025-03-09 | 0.023158 |
| 2025-03-10 | 0.023328 |
| 2025-03-11 | 0.023333 |
| 2025-03-12 | 0.023352 |
| 2025-03-13 | 0.023328 |
| 2025-03-14 | 0.023295 |
| 2025-03-15 | 0.022918 |
| 2025-03-16 | 0.023174 |
| 2025-03-17 | 0.023235 |
| 2025-03-18 | 0.02327 |
| 2025-03-19 | 0.023262 |
| 2025-03-20 | 0.02322 |
| 2025-03-21 | 0.023254 |
| 2025-03-22 | 0.022929 |
| 2025-03-23 | 0.023114 |
| 2025-03-25 | 0.02327 |
| 2025-03-26 | 0.023255 |
| 2025-03-27 | 0.023249 |
| 2025-03-28 | 0.023261 |
| 2025-03-29 | 0.022889 |
| 2025-03-30 | 0.023117 |
| 2025-03-31 | 0.023218 |
| 2025-04-01 | 0.023177 |
| 2025-04-02 | 0.023126 |
| 2025-04-03 | 0.02311 |
| 2025-04-04 | 0.023208 |
| 2025-04-05 | 0.022898 |
| 2025-04-06 | 0.022925 |
| 2025-04-07 | 0.023199 |
| 2025-04-08 | 0.023081 |
| 2025-04-09 | 0.022954 |
| 2025-04-10 | 0.023152 |
| 2025-04-11 | 0.023194 |
| 2025-04-12 | 0.022751 |
| 2025-04-13 | 0.02306 |
| 2025-04-14 | 0.023139 |
| 2025-04-15 | 0.023147 |
| 2025-04-16 | 0.023126 |
| 2025-04-17 | 0.023083 |
| 2025-04-18 | 0.023082 |
| 2025-04-19 | 0.022695 |
| 2025-04-20 | 0.022988 |
| 2025-04-21 | 0.023074 |
| 2025-04-22 | 0.023026 |
| 2025-04-23 | 0.023029 |
| 2025-04-24 | 0.023013 |
| 2025-04-25 | 0.023051 |
| 2025-04-26 | 0.02266 |
| 2025-04-27 | 0.022911 |
| 2025-04-28 | 0.023036 |
| 2025-04-29 | 0.023009 |
| 2025-04-30 | 0.023006 |
| 2025-05-01 | 0.023013 |
| 2025-05-02 | 0.023009 |
| 2025-05-03 | 0.022677 |
| 2025-05-04 | 0.022795 |
| 2025-05-05 | 0.02306 |
| 2025-05-06 | 0.02302 |
| 2025-05-08 | 0.023082 |
| 2025-05-09 | 0.023107 |
| 2025-05-10 | 0.022705 |
| 2025-05-11 | 0.023018 |
| 2025-05-12 | 0.023096 |
| 2025-05-13 | 0.023086 |
| 2025-05-14 | 0.023047 |
| 2025-05-15 | 0.023078 |
| 2025-05-17 | 0.022672 |
| 2025-05-18 | 0.022848 |
| 2025-05-19 | 0.02299 |
| 2025-05-20 | 0.022979 |
| 2025-05-21 | 0.022934 |
| 2025-05-22 | 0.022972 |
| 2025-05-23 | 0.022966 |
| 2025-05-24 | 0.022692 |
| 2025-05-25 | 0.022867 |
| 2025-05-26 | 0.022933 |
| 2025-05-27 | 0.022954 |
| 2025-05-28 | 0.022958 |
| 2025-05-29 | 0.022957 |
| 2025-05-30 | 0.022959 |
| 2025-05-31 | 0.022685 |
| 2025-06-01 | 0.022804 |
| 2025-06-02 | 0.022924 |
| 2025-06-03 | 0.022924 |
| 2025-06-04 | 0.022934 |
| 2025-06-05 | 0.022903 |
| 2025-06-06 | 0.022897 |
| 2025-06-07 | 0.022612 |
| 2025-06-08 | 0.022693 |
| 2025-06-09 | 0.022911 |
| 2025-06-10 | 0.022952 |
| 2025-06-11 | 0.02296 |
| 2025-06-12 | 0.02296 |
| 2025-06-13 | 0.022934 |
| 2025-06-14 | 0.022617 |
| 2025-06-15 | 0.022842 |
| 2025-06-16 | 0.022809 |
| 2025-06-17 | 0.022839 |
| 2025-06-18 | 0.022833 |
| 2025-06-19 | 0.022854 |
| 2025-06-20 | 0.022867 |
| 2025-06-21 | 0.022616 |
| 2025-06-22 | 0.022822 |
| 2025-06-23 | 0.022865 |
| 2025-06-24 | 0.022886 |
| 2025-06-25 | 0.022918 |
| 2025-06-26 | 0.022927 |
| 2025-06-27 | 0.02294 |
| 2025-06-28 | 0.022636 |
| 2025-06-29 | 0.022868 |
| 2025-06-30 | 0.0229 |
| 2025-07-01 | 0.022882 |
| 2025-07-02 | 0.02295 |
| 2025-07-03 | 0.022932 |
| 2025-07-04 | 0.022958 |
| 2025-07-05 | 0.022565 |
| 2025-07-06 | 0.022791 |
| 2025-07-07 | 0.02288 |
| 2025-07-08 | 0.022893 |
| 2025-07-09 | 0.022931 |
| 2025-07-10 | 0.022927 |
| 2025-07-11 | 0.022943 |
| 2025-07-12 | 0.022551 |
| 2025-07-13 | 0.022766 |
| 2025-07-14 | 0.022913 |
| 2025-07-15 | 0.022922 |
| 2025-07-16 | 0.022882 |
| 2025-07-17 | 0.022929 |
| 2025-07-18 | 0.022901 |
| 2025-07-19 | 0.022505 |
| 2025-07-20 | 0.022606 |
| 2025-07-21 | 0.022923 |
| 2025-07-22 | 0.022909 |
| 2025-07-23 | 0.022908 |
| 2025-07-24 | 0.022918 |
| 2025-07-25 | 0.022949 |
| 2025-07-26 | 0.022558 |
| 2025-07-27 | 0.022836 |
| 2025-07-28 | 0.022953 |
| 2025-07-29 | 0.022912 |
| 2025-07-30 | 0.022906 |
| 2025-07-31 | 0.022902 |
| 2025-08-01 | 0.022903 |
| 2025-08-02 | 0.022473 |
| 2025-08-03 | 0.022646 |
| 2025-08-04 | 0.022881 |
| 2025-08-05 | 0.022773 |
| 2025-08-06 | 0.022767 |
| 2025-08-07 | 0.022753 |
| 2025-08-08 | 0.022811 |
| 2025-08-09 | 0.022581 |
| 2025-08-10 | 0.022743 |
| 2025-08-11 | 0.022904 |
| 2025-08-12 | 0.022901 |
| 2025-08-13 | 0.022929 |
| 2025-08-14 | 0.022924 |
| 2025-08-15 | 0.022905 |
| 2025-08-16 | 0.022479 |
| 2025-08-17 | 0.0227 |
| 2025-08-18 | 0.022867 |
| 2025-08-19 | 0.022849 |
| 2025-08-20 | 0.022842 |
| 2025-08-21 | 0.022808 |
| 2025-08-22 | 0.022851 |
| 2025-08-23 | 0.022409 |
| 2025-08-24 | 0.022453 |
| 2025-08-25 | 0.022769 |
| 2025-08-26 | 0.022828 |
| 2025-08-27 | 0.022808 |
| 2025-08-28 | 0.022846 |
| 2025-08-29 | 0.022874 |
| 2025-08-30 | 0.022475 |
| 2025-08-31 | 0.022635 |
| 2025-09-01 | 0.022849 |
| 2025-09-02 | 0.022857 |
| 2025-09-03 | 0.022773 |
| 2025-09-04 | 0.022838 |
| 2025-09-05 | 0.022861 |
| 2025-09-06 | 0.02246 |
| 2025-09-07 | 0.02262 |
| 2025-09-08 | 0.022842 |
| 2025-09-09 | 0.02283 |
| 2025-09-10 | 0.022895 |
| 2025-09-11 | 0.022884 |
| 2025-09-13 | 0.022438 |
| 2025-09-14 | 0.02269 |
| 2025-09-15 | 0.022884 |
| 2025-09-16 | 0.022877 |
| 2025-09-17 | 0.022845 |
| 2025-09-18 | 0.022859 |
| 2025-09-19 | 0.022804 |
| 2025-09-20 | 0.022375 |
| 2025-09-21 | 0.022516 |
| 2025-09-22 | 0.022816 |
| 2025-09-23 | 0.022808 |
| 2025-09-24 | 0.022833 |
| 2025-09-25 | 0.022813 |
| 2025-09-26 | 0.022841 |
| 2025-09-27 | 0.02243 |
| 2025-09-28 | 0.022616 |
| 2025-09-29 | 0.022781 |
| 2025-09-30 | 0.022845 |
| 2025-10-01 | 0.022869 |
| 2025-10-02 | 0.022862 |
| 2025-10-03 | 0.022828 |
| 2025-10-04 | 0.022399 |
| 2025-10-05 | 0.02257 |
| 2025-10-06 | 0.022849 |
| 2025-10-07 | 0.022328 |
| 2025-10-08 | 0.02239 |
| 2025-10-09 | 0.022375 |
| 2025-10-10 | 0.022414 |
| 2025-10-11 | 0.022441 |
| 2025-10-12 | 0.022342 |
| 2025-10-13 | 0.022355 |
| 2025-10-14 | 0.022388 |
| 2025-10-15 | 0.022326 |
| 2025-10-16 | 0.022344 |
| 2025-10-17 | 0.022315 |
| 2025-10-18 | 0.022368 |
| 2025-10-19 | 0.022259 |
| 2025-10-20 | 0.022384 |
| 2025-10-21 | 0.022272 |
| 2025-10-22 | 0.022341 |
| 2025-10-23 | 0.022316 |
| 2025-10-24 | 0.022302 |
| 2025-10-25 | 0.022384 |
| 2025-10-26 | 0.022258 |
| 2025-10-27 | 0.022301 |
| 2025-10-28 | 0.022271 |
| 2025-10-29 | 0.02227 |
| 2025-10-30 | 0.022202 |
| 2025-10-31 | 0.022124 |
| 2025-11-01 | 0.022142 |
| 2025-11-02 | 0.022022 |
| 2025-11-03 | 0.022184 |
| 2025-11-04 | 0.022175 |
| 2025-11-05 | 0.022231 |
| 2025-11-06 | 0.022195 |
| 2025-11-07 | 0.022205 |
| 2025-11-08 | 0.022263 |
| 2025-11-09 | 0.022078 |
| 2025-11-10 | 0.022202 |
| 2025-11-11 | 0.022246 |
| 2025-11-12 | 0.022236 |
| 2025-11-13 | 0.022173 |
| 2025-11-14 | 0.022102 |
| 2025-11-15 | 0.022114 |
| 2025-11-16 | 0.02201 |
| 2025-11-17 | 0.022068 |
| 2025-11-18 | 0.021985 |
| 2025-11-19 | 0.021954 |
| 2025-11-20 | 0.021974 |
| 2025-11-21 | 0.022013 |
| 2025-11-22 | 0.022081 |
| 2025-11-23 | 0.021909 |
| 2025-11-24 | 0.022024 |
| 2025-11-25 | 0.022019 |
| 2025-11-26 | 0.022007 |
| 2025-11-27 | 0.022011 |
| 2025-11-28 | 0.022019 |
| 2025-11-29 | 0.021957 |
| 2025-11-30 | 0.021855 |
| 2025-12-01 | 0.02193 |
| 2025-12-02 | 0.021928 |
| 2025-12-03 | 0.021927 |
| 2025-12-04 | 0.021928 |
| 2025-12-05 | 0.021888 |
| 2025-12-06 | 0.02197 |
| 2025-12-07 | 0.021818 |
| 2025-12-08 | 0.021929 |
| 2025-12-09 | 0.021904 |
| 2025-12-11 | 0.021872 |
| 2025-12-12 | 0.0219 |
| 2025-12-13 | 0.021944 |
| 2025-12-14 | 0.021859 |
| 2025-12-15 | 0.021904 |
| 2025-12-16 | 0.021905 |
| 2025-12-17 | 0.021904 |
| 2025-12-18 | 0.021896 |
| 2025-12-19 | 0.021903 |
| 2025-12-20 | 0.021999 |
| 2025-12-21 | 0.021859 |
| 2025-12-22 | 0.021918 |
| 2025-12-23 | 0.021913 |
| 2025-12-24 | 0.021946 |
| 2025-12-25 | 0.021958 |
| 2025-12-26 | 0.021938 |
| 2025-12-27 | 0.021959 |
| 2025-12-28 | 0.021902 |
| 2025-12-29 | 0.021929 |
| 2025-12-30 | 0.021922 |
| 2025-12-31 | 0.021905 |
| 2026-01-01 | 0.021936 |
| 2026-01-02 | 0.021902 |
| 2026-01-03 | 0.021945 |
| 2026-01-04 | 0.021861 |
| 2026-01-05 | 0.021931 |
| 2026-01-06 | 0.021852 |
| 2026-01-07 | 0.021844 |
| 2026-01-08 | 0.021878 |
| 2026-01-09 | 0.021917 |
| 2026-01-10 | 0.021963 |
| 2026-01-11 | 0.021825 |
| 2026-01-12 | 0.021907 |
| 2026-01-13 | 0.021927 |
| 2026-01-14 | 0.021894 |
| 2026-01-15 | 0.0219 |
| 2026-01-16 | 0.021881 |
| 2026-01-17 | 0.021902 |
| 2026-01-18 | 0.021789 |
| 2026-01-19 | 0.02185 |
| 2026-01-20 | 0.021847 |
| 2026-01-21 | 0.021832 |
| 2026-01-22 | 0.021874 |
| 2026-01-23 | 0.021843 |
| 2026-01-24 | 0.021941 |
| 2026-01-25 | 0.021811 |
| 2026-01-26 | 0.021829 |
| 2026-01-27 | 0.021858 |
| 2026-01-28 | 0.02188 |
| 2026-01-29 | 0.021867 |
| 2026-01-30 | 0.021899 |
| 2026-01-31 | 0.021774 |
| 2026-02-01 | 0.021771 |
| 2026-02-02 | 0.021934 |
| 2026-02-03 | 0.021839 |
| 2026-02-04 | 0.021811 |
| 2026-02-05 | 0.021829 |
| 2026-02-06 | 0.021833 |
| 2026-02-07 | 0.021894 |
| 2026-02-08 | 0.021719 |
| 2026-02-09 | 0.021807 |
| 2026-02-10 | 0.021821 |
| 2026-02-11 | 0.02187 |
| 2026-02-12 | 0.021915 |
| 2026-02-13 | 0.021887 |
| 2026-02-14 | 0.021928 |
| 2026-02-15 | 0.021784 |
| 2026-02-16 | 0.021875 |
| 2026-02-17 | 0.021883 |
| 2026-02-18 | 0.021855 |
| 2026-02-19 | 0.021882 |
| 2026-02-20 | 0.021783 |
| 2026-02-21 | 0.021914 |
| 2026-02-22 | 0.021805 |
| 2026-02-23 | 0.021792 |
| 2026-02-24 | 0.021802 |
| 2026-02-25 | 0.021848 |
| 2026-02-26 | 0.021845 |
| 2026-02-27 | 0.021899 |
| 2026-02-28 | 0.02185 |
| 2026-03-01 | 0.02177 |
| 2026-03-02 | 0.021833 |
| 2026-03-03 | 0.021833 |
| 2026-03-04 | 0.021799 |
| 2026-03-05 | 0.021744 |
| 2026-03-06 | 0.02171 |
| 2026-03-07 | 0.021776 |
| 2026-03-08 | 0.02162 |
| 2026-03-09 | 0.021661 |
| 2026-03-10 | 0.021706 |
| 2026-03-11 | 0.021782 |
| 2026-03-12 | 0.021783 |
| 2026-03-13 | 0.021796 |
| 2026-03-14 | 0.021682 |
| 2026-03-15 | 0.021649 |
| 2026-03-16 | 0.021723 |
| 2026-03-17 | 0.021731 |
| 2026-03-18 | 0.021723 |
| 2026-03-19 | 0.021781 |
| 2026-03-20 | 0.021714 |
| 2026-03-21 | 0.021754 |
| 2026-03-22 | 0.021644 |
| 2026-03-23 | 0.021682 |
| 2026-03-24 | 0.02158 |
| 2026-03-25 | 0.02154 |
| 2026-03-26 | 0.021641 |
| 2026-03-27 | 0.021516 |
| 2026-03-28 | 0.021569 |
| 2026-03-29 | 0.021524 |
| 2026-03-30 | 0.02152 |
| 2026-03-31 | 0.02151 |
| 2026-04-01 | 0.02148 |
| 2026-04-02 | 0.021476 |
| 2026-04-03 | 0.02147 |
| 2026-04-04 | 0.021553 |
| 2026-04-05 | 0.021379 |
| 2026-04-06 | 0.021459 |
| 2026-04-07 | 0.021405 |
| 2026-04-08 | 0.021453 |
| 2026-04-09 | 0.021452 |
| 2026-04-10 | 0.021426 |
| 2026-04-11 | 0.021504 |
| 2026-04-12 | 0.021466 |
| 2026-04-13 | 0.021431 |
| 2026-04-14 | 0.02145 |
| 2026-04-15 | 0.021495 |
| 2026-04-16 | 0.021403 |
| 2026-04-17 | 0.021449 |
| 2026-04-18 | 0.021487 |
| 2026-04-19 | 0.021479 |
| 2026-04-20 | 0.021484 |
| 2026-04-21 | 0.021371 |
| 2026-04-22 | 0.02139 |
| 2026-04-23 | 0.021412 |
| 2026-04-24 | 0.021281 |
| 2026-04-25 | 0.021305 |
| 2026-04-26 | 0.021293 |
| 2026-04-27 | 0.02126 |
| 2026-04-28 | 0.021312 |
| 2026-04-29 | 0.02124 |
| 2026-04-30 | 0.021237 |
| 2026-05-01 | 0.021206 |
| 2026-05-02 | 0.021238 |
| 2026-05-03 | 0.02123 |
| 2026-05-04 | 0.021201 |
| 2026-05-05 | 0.021194 |
| 2026-05-06 | 0.021078 |
| 2026-05-07 | 0.021054 |
| 2026-05-08 | 0.021054 |
| 2026-05-09 | 0.02105 |
| 2026-05-10 | 0.021009 |
| 2026-05-11 | 0.020958 |
| 2026-05-12 | 0.02098 |
| 2026-05-14 | 0.020838 |
| 2026-05-15 | 0.020788 |
| 2026-05-16 | 0.020659 |
| 2026-05-17 | 0.020675 |
| 2026-05-18 | 0.020639 |
| 2026-05-19 | 0.020462 |
| 2026-05-20 | 0.020274 |
| 2026-05-21 | 0.019825 |
| 2026-05-23 | 0.02021 |
| 2026-05-24 | 0.020322 |
| 2026-05-25 | 0.02074 |
| 2026-05-26 | 0.020908 |
| 2026-05-27 | 0.020765 |
| 2026-05-28 | 0.020652 |
| 2026-05-29 | 0.020557 |
| 2026-05-30 | 0.020535 |
| 2026-05-31 | 0.020495 |
| 2026-06-01 | 0.020513 |
| 2026-06-02 | 0.020446 |
| 2026-06-03 | 0.020303 |
| 2026-06-04 | 0.020175 |
| 2026-06-05 | 0.020148 |
| 2026-06-06 | 0.02004 |
| 2026-06-09 | 0.020074 |
| 2026-06-10 | 0.020436 |
| 2026-06-11 | 0.020384 |
| 2026-06-12 | 0.020262 |
| 2026-06-13 | 0.020249 |
| 2026-06-14 | 0.020207 |
| 2026-06-15 | 0.020322 |
| 2026-06-16 | 0.02032 |
| 2026-06-17 | 0.020309 |
| 2026-06-18 | 0.020318 |
| 2026-06-19 | 0.0203 |
| 2026-06-20 | 0.020317 |
| 2026-06-21 | 0.020184 |
| 2026-06-22 | 0.020249 |
| 2026-06-23 | 0.020261 |
| 2026-06-24 | 0.020181 |
| 2026-06-25 | 0.020105 |
| 2026-06-26 | 0.020146 |
| 2026-06-27 | 0.020217 |
| 2026-06-28 | 0.02012 |
| 2026-06-29 | 0.020183 |
| 2026-06-30 | 0.020155 |
| 2026-07-01 | 0.020146 |
| 2026-07-02 | 0.020175 |
| 2026-07-03 | 0.020125 |
| 2026-07-04 | 0.020217 |
| 2026-07-05 | 0.020006 |
| 2026-07-06 | 0.020178 |
| 2026-07-07 | 0.020198 |
| 2026-07-08 | 0.020239 |
| 2026-07-09 | 0.020183 |
| 2026-07-10 | 0.020183 |
| 2026-07-11 | 0.020256 |
| 2026-07-12 | 0.020144 |
| 2026-07-13 | 0.020218 |
| 2026-07-14 | 0.020156 |
| 2026-07-15 | 0.020126 |
| 2026-07-16 | 0.020117 |
| 2026-07-17 | 0.020172 |
| 2026-07-18 | 0.020164 |
| 2026-07-19 | 0.020097 |
| 2026-07-20 | 0.02014 |
| 2026-07-21 | 0.020152 |
| 2026-07-22 | 0.020117 |
| 2026-07-23 | 0.020142 |
| 2026-07-24 | 0.020166 |
| 2026-07-25 | 0.020088 |
| 2026-07-26 | 0.020069 |
| 2026-07-27 | 0.02015 |
| 2026-07-28 | 0.02019 |
| 2026-07-29 | 0.020176 |
| 2026-07-30 | 0.020103 |
| 2026-07-31 | 0.02014 |
| 2026-08-01 | 0.020256 |
| 2026-08-02 | 0.020047 |
| 2026-08-03 | 0.020141 |
| 2026-08-04 | 0.020173 |
| 2026-08-05 | 0.020163 |
| 2026-08-06 | 0.020125 |
| 2026-08-07 | 0.020162 |
| 2026-08-08 | 0.020217 |
| 2026-08-09 | 0.020124 |
| 2026-08-10 | 0.020153 |
| 2026-08-11 | 0.020208 |
| 2026-08-12 | 0.020213 |
| 2026-08-13 | 0.020278 |
| 2026-08-14 | 0.020263 |
| 2026-08-15 | 0.020367 |
| 2026-08-16 | 0.020187 |
| 2026-08-17 | 0.020327 |
| 2026-08-18 | 0.020379 |
| 2026-08-20 | 0.02043 |
| 2026-08-21 | 0.020533 |
| 2026-08-22 | 0.020616 |
| 2026-08-23 | 0.020464 |
| 2026-08-24 | 0.020582 |
| 2026-08-25 | 0.020616 |
| 2026-08-26 | 0.020631 |
| 2026-08-27 | 0.020626 |
| 2026-08-28 | 0.020628 |
| 2026-08-29 | 0.020604 |
| 2026-08-30 | 0.020548 |
| 2026-08-31 | 0.020735 |
| 2026-09-01 | 0.020543 |
| 2026-09-02 | 0.020605 |
| 2026-09-03 | 0.020566 |
| 2026-09-04 | 0.020562 |
| 2026-09-05 | 0.020658 |
| 2026-09-06 | 0.020537 |
| 2026-09-07 | 0.020618 |
| 2026-09-08 | 0.020581 |
| 2026-09-09 | 0.020565 |
| 2026-09-10 | 0.020613 |
| 2026-09-11 | 0.020614 |
| 2026-09-12 | 0.020651 |
| 2026-09-13 | 0.020535 |
| 2026-09-14 | 0.020613 |
| 2026-09-15 | 0.020546 |
| 2026-09-16 | 0.020457 |
| 2026-09-17 | 0.020439 |
| 2026-09-18 | 0.020461 |
| 2026-09-19 | 0.020515 |
| 2026-09-20 | 0.020413 |
| 2026-09-21 | 0.02048 |
| 2026-09-22 | 0.020548 |
| 2026-09-23 | 0.020598 |
| 2026-09-24 | 0.020583 |
| 2026-09-25 | 0.020548 |
| 2026-09-26 | 0.020556 |
| 2026-09-27 | 0.02051 |
| 2026-09-28 | 0.020511 |
| 2026-09-30 | 0.020469 |
| 2026-10-02 | 0.020489 |
| 2026-10-03 | 0.020502 |
| 2026-10-05 | 0.020452 |
| 2026-10-06 | 0.020436 |
| 2026-10-07 | 0.020437 |
| 2026-10-08 | 0.020447 |
| 2026-10-09 | 0.02045 |
| 2026-10-10 | 0.02045 |
| 2026-10-11 | 0.020424 |
| 2026-10-12 | 0.020483 |
| 2026-10-13 | 0.020498 |
| 2026-10-14 | 0.0205 |
| 2026-10-15 | 0.02045 |
High
0.02376
Low
0.01982
Average
0.02215
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/TTD API questions
How do I get the LKR/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/TTD rate in rates.TTD.
How far back does LKR/TTD historical data go?
Daily LKR/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.