LKR to TRY exchange rate API
Sri Lanka Rupee to Turkish Lira · quoted 2026-10-17
0.14970
▲ +26.56% over 2Y
1 LKR = 0.14970 TRY · 1 TRY = 6.6802 LKR · Get this rate via the API
1 LKR buys 0.14970 TRY as of 2026-10-17, so 1 TRY buys 6.6802 LKR. Over the last 2 years, LKR/TRY traded between 0.11657 and 0.14970, averaged 0.13498 and rose 26.56%. The API holds daily LKR/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-17 | 0.118283 |
| 2024-10-18 | 0.118755 |
| 2024-10-19 | 0.116638 |
| 2024-10-20 | 0.117818 |
| 2024-10-21 | 0.118585 |
| 2024-10-22 | 0.118552 |
| 2024-10-23 | 0.118689 |
| 2024-10-24 | 0.118378 |
| 2024-10-25 | 0.118556 |
| 2024-10-26 | 0.116568 |
| 2024-10-27 | 0.117551 |
| 2024-10-28 | 0.118585 |
| 2024-10-29 | 0.118544 |
| 2024-10-30 | 0.118714 |
| 2024-10-31 | 0.118667 |
| 2024-11-01 | 0.118958 |
| 2024-11-02 | 0.117161 |
| 2024-11-03 | 0.118077 |
| 2024-11-04 | 0.118888 |
| 2024-11-05 | 0.118903 |
| 2024-11-06 | 0.118656 |
| 2024-11-07 | 0.118713 |
| 2024-11-08 | 0.11913 |
| 2024-11-09 | 0.117457 |
| 2024-11-10 | 0.118655 |
| 2024-11-11 | 0.119041 |
| 2024-11-12 | 0.119252 |
| 2024-11-13 | 0.11926 |
| 2024-11-14 | 0.119271 |
| 2024-11-15 | 0.11941 |
| 2024-11-16 | 0.117784 |
| 2024-11-17 | 0.118923 |
| 2024-11-18 | 0.120082 |
| 2024-11-19 | 0.120352 |
| 2024-11-20 | 0.120065 |
| 2024-11-21 | 0.120108 |
| 2024-11-22 | 0.120335 |
| 2024-11-23 | 0.118657 |
| 2024-11-24 | 0.119587 |
| 2024-11-25 | 0.12046 |
| 2024-11-26 | 0.120598 |
| 2024-11-27 | 0.120814 |
| 2024-11-28 | 0.120797 |
| 2024-11-29 | 0.121169 |
| 2024-11-30 | 0.119251 |
| 2024-12-01 | 0.120721 |
| 2024-12-02 | 0.121267 |
| 2024-12-03 | 0.121426 |
| 2024-12-04 | 0.121494 |
| 2024-12-05 | 0.121412 |
| 2024-12-06 | 0.121681 |
| 2024-12-07 | 0.119643 |
| 2024-12-08 | 0.120963 |
| 2024-12-09 | 0.121729 |
| 2024-12-10 | 0.121875 |
| 2024-12-11 | 0.121977 |
| 2024-12-12 | 0.122012 |
| 2024-12-13 | 0.12229 |
| 2024-12-14 | 0.12051 |
| 2024-12-15 | 0.121898 |
| 2024-12-16 | 0.122246 |
| 2024-12-17 | 0.122193 |
| 2024-12-18 | 0.122155 |
| 2024-12-19 | 0.122198 |
| 2024-12-20 | 0.122222 |
| 2024-12-21 | 0.119858 |
| 2024-12-22 | 0.121415 |
| 2024-12-23 | 0.12213 |
| 2024-12-24 | 0.122522 |
| 2024-12-25 | 0.121017 |
| 2024-12-26 | 0.122904 |
| 2024-12-27 | 0.122711 |
| 2024-12-28 | 0.119969 |
| 2024-12-29 | 0.12182 |
| 2024-12-30 | 0.122748 |
| 2024-12-31 | 0.122725 |
| 2025-01-01 | 0.122118 |
| 2025-01-02 | 0.122637 |
| 2025-01-03 | 0.122634 |
| 2025-01-04 | 0.120398 |
| 2025-01-05 | 0.122015 |
| 2025-01-06 | 0.122048 |
| 2025-01-07 | 0.1224 |
| 2025-01-08 | 0.122544 |
| 2025-01-09 | 0.122433 |
| 2025-01-10 | 0.122562 |
| 2025-01-11 | 0.120228 |
| 2025-01-12 | 0.121817 |
| 2025-01-13 | 0.122891 |
| 2025-01-14 | 0.122873 |
| 2025-01-15 | 0.122499 |
| 2025-01-16 | 0.121991 |
| 2025-01-17 | 0.122207 |
| 2025-01-18 | 0.119514 |
| 2025-01-19 | 0.12097 |
| 2025-01-20 | 0.12185 |
| 2025-01-21 | 0.121735 |
| 2025-01-22 | 0.12141 |
| 2025-01-23 | 0.121333 |
| 2025-01-24 | 0.12157 |
| 2025-01-25 | 0.119533 |
| 2025-01-26 | 0.120884 |
| 2025-01-27 | 0.121654 |
| 2025-01-28 | 0.122179 |
| 2025-01-29 | 0.122557 |
| 2025-01-30 | 0.122421 |
| 2025-01-31 | 0.122638 |
| 2025-02-01 | 0.119884 |
| 2025-02-02 | 0.121591 |
| 2025-02-03 | 0.12251 |
| 2025-02-04 | 0.122236 |
| 2025-02-05 | 0.122388 |
| 2025-02-06 | 0.122543 |
| 2025-02-07 | 0.123178 |
| 2025-02-08 | 0.120839 |
| 2025-02-09 | 0.122512 |
| 2025-02-10 | 0.12341 |
| 2025-02-11 | 0.123576 |
| 2025-02-12 | 0.123562 |
| 2025-02-13 | 0.123898 |
| 2025-02-14 | 0.124579 |
| 2025-02-15 | 0.12303 |
| 2025-02-16 | 0.124122 |
| 2025-02-17 | 0.124642 |
| 2025-02-18 | 0.124604 |
| 2025-02-19 | 0.124385 |
| 2025-02-20 | 0.12459 |
| 2025-02-21 | 0.125156 |
| 2025-02-22 | 0.12319 |
| 2025-02-23 | 0.1248 |
| 2025-02-24 | 0.125154 |
| 2025-02-25 | 0.12534 |
| 2025-02-26 | 0.125248 |
| 2025-02-27 | 0.125297 |
| 2025-02-28 | 0.125501 |
| 2025-03-01 | 0.123347 |
| 2025-03-02 | 0.124941 |
| 2025-03-03 | 0.125291 |
| 2025-03-04 | 0.125318 |
| 2025-03-05 | 0.125222 |
| 2025-03-06 | 0.125094 |
| 2025-03-07 | 0.125211 |
| 2025-03-08 | 0.123459 |
| 2025-03-09 | 0.124276 |
| 2025-03-10 | 0.125549 |
| 2025-03-11 | 0.125681 |
| 2025-03-12 | 0.125773 |
| 2025-03-13 | 0.125773 |
| 2025-03-14 | 0.125787 |
| 2025-03-15 | 0.123251 |
| 2025-03-16 | 0.125095 |
| 2025-03-17 | 0.125568 |
| 2025-03-18 | 0.125612 |
| 2025-03-19 | 0.130138 |
| 2025-03-20 | 0.130072 |
| 2025-03-21 | 0.130134 |
| 2025-03-22 | 0.126957 |
| 2025-03-23 | 0.129279 |
| 2025-03-24 | 0.129978 |
| 2025-03-25 | 0.12987 |
| 2025-03-26 | 0.12997 |
| 2025-03-27 | 0.130019 |
| 2025-03-28 | 0.130038 |
| 2025-03-29 | 0.12823 |
| 2025-03-30 | 0.129406 |
| 2025-03-31 | 0.129831 |
| 2025-04-01 | 0.129818 |
| 2025-04-02 | 0.129786 |
| 2025-04-03 | 0.129746 |
| 2025-04-04 | 0.130272 |
| 2025-04-05 | 0.128581 |
| 2025-04-06 | 0.129404 |
| 2025-04-07 | 0.129883 |
| 2025-04-08 | 0.12923 |
| 2025-04-09 | 0.128541 |
| 2025-04-10 | 0.129257 |
| 2025-04-11 | 0.129909 |
| 2025-04-12 | 0.127237 |
| 2025-04-13 | 0.128386 |
| 2025-04-14 | 0.129798 |
| 2025-04-15 | 0.130074 |
| 2025-04-16 | 0.129898 |
| 2025-04-17 | 0.129561 |
| 2025-04-18 | 0.129599 |
| 2025-04-19 | 0.127171 |
| 2025-04-20 | 0.128866 |
| 2025-04-21 | 0.129819 |
| 2025-04-22 | 0.129782 |
| 2025-04-23 | 0.129893 |
| 2025-04-24 | 0.129894 |
| 2025-04-25 | 0.130338 |
| 2025-04-26 | 0.128217 |
| 2025-04-27 | 0.129311 |
| 2025-04-28 | 0.13048 |
| 2025-04-29 | 0.130473 |
| 2025-04-30 | 0.130629 |
| 2025-05-01 | 0.130655 |
| 2025-05-02 | 0.130957 |
| 2025-05-03 | 0.128615 |
| 2025-05-04 | 0.130191 |
| 2025-05-05 | 0.130993 |
| 2025-05-06 | 0.131047 |
| 2025-05-07 | 0.131241 |
| 2025-05-08 | 0.1313 |
| 2025-05-09 | 0.131817 |
| 2025-05-10 | 0.129633 |
| 2025-05-11 | 0.130982 |
| 2025-05-12 | 0.131916 |
| 2025-05-13 | 0.131936 |
| 2025-05-14 | 0.131807 |
| 2025-05-15 | 0.131577 |
| 2025-05-16 | 0.131916 |
| 2025-05-17 | 0.12972 |
| 2025-05-18 | 0.130861 |
| 2025-05-19 | 0.131535 |
| 2025-05-20 | 0.131354 |
| 2025-05-21 | 0.131297 |
| 2025-05-22 | 0.131543 |
| 2025-05-23 | 0.131945 |
| 2025-05-24 | 0.129927 |
| 2025-05-25 | 0.131066 |
| 2025-05-26 | 0.131409 |
| 2025-05-27 | 0.131717 |
| 2025-05-28 | 0.132008 |
| 2025-05-29 | 0.132236 |
| 2025-05-30 | 0.132642 |
| 2025-05-31 | 0.130959 |
| 2025-06-01 | 0.132145 |
| 2025-06-02 | 0.132422 |
| 2025-06-03 | 0.132262 |
| 2025-06-04 | 0.132268 |
| 2025-06-05 | 0.133047 |
| 2025-06-06 | 0.132761 |
| 2025-06-07 | 0.131141 |
| 2025-06-08 | 0.132253 |
| 2025-06-09 | 0.132741 |
| 2025-06-10 | 0.132749 |
| 2025-06-11 | 0.13266 |
| 2025-06-12 | 0.133104 |
| 2025-06-13 | 0.133258 |
| 2025-06-14 | 0.131409 |
| 2025-06-15 | 0.131445 |
| 2025-06-16 | 0.132604 |
| 2025-06-17 | 0.132543 |
| 2025-06-18 | 0.133112 |
| 2025-06-19 | 0.133187 |
| 2025-06-20 | 0.133621 |
| 2025-06-21 | 0.131997 |
| 2025-06-22 | 0.133179 |
| 2025-06-23 | 0.133603 |
| 2025-06-24 | 0.133487 |
| 2025-06-25 | 0.133981 |
| 2025-06-26 | 0.134198 |
| 2025-06-27 | 0.134623 |
| 2025-06-28 | 0.133097 |
| 2025-06-29 | 0.134027 |
| 2025-06-30 | 0.13409 |
| 2025-07-01 | 0.134846 |
| 2025-07-02 | 0.13465 |
| 2025-07-03 | 0.134963 |
| 2025-07-04 | 0.134893 |
| 2025-07-05 | 0.132858 |
| 2025-07-06 | 0.134389 |
| 2025-07-07 | 0.135017 |
| 2025-07-08 | 0.13515 |
| 2025-07-09 | 0.135351 |
| 2025-07-10 | 0.13529 |
| 2025-07-11 | 0.135735 |
| 2025-07-12 | 0.133652 |
| 2025-07-13 | 0.135078 |
| 2025-07-14 | 0.135765 |
| 2025-07-15 | 0.135726 |
| 2025-07-16 | 0.135691 |
| 2025-07-17 | 0.136094 |
| 2025-07-18 | 0.136206 |
| 2025-07-19 | 0.133925 |
| 2025-07-20 | 0.135546 |
| 2025-07-21 | 0.136229 |
| 2025-07-22 | 0.136531 |
| 2025-07-23 | 0.136688 |
| 2025-07-24 | 0.136748 |
| 2025-07-25 | 0.136985 |
| 2025-07-26 | 0.134654 |
| 2025-07-27 | 0.13577 |
| 2025-07-28 | 0.136886 |
| 2025-07-29 | 0.136944 |
| 2025-07-30 | 0.136916 |
| 2025-07-31 | 0.136939 |
| 2025-08-01 | 0.137333 |
| 2025-08-02 | 0.134823 |
| 2025-08-03 | 0.13603 |
| 2025-08-04 | 0.137309 |
| 2025-08-05 | 0.137361 |
| 2025-08-06 | 0.137383 |
| 2025-08-07 | 0.137323 |
| 2025-08-08 | 0.137494 |
| 2025-08-09 | 0.135532 |
| 2025-08-10 | 0.136914 |
| 2025-08-11 | 0.137517 |
| 2025-08-12 | 0.137532 |
| 2025-08-13 | 0.137586 |
| 2025-08-14 | 0.137676 |
| 2025-08-15 | 0.138034 |
| 2025-08-16 | 0.135644 |
| 2025-08-17 | 0.137228 |
| 2025-08-18 | 0.137913 |
| 2025-08-19 | 0.137774 |
| 2025-08-20 | 0.137775 |
| 2025-08-21 | 0.137809 |
| 2025-08-22 | 0.137609 |
| 2025-08-23 | 0.135912 |
| 2025-08-24 | 0.13575 |
| 2025-08-25 | 0.137999 |
| 2025-08-26 | 0.138064 |
| 2025-08-27 | 0.138057 |
| 2025-08-28 | 0.138053 |
| 2025-08-29 | 0.138467 |
| 2025-08-30 | 0.136097 |
| 2025-08-31 | 0.137744 |
| 2025-09-01 | 0.138482 |
| 2025-09-02 | 0.138553 |
| 2025-09-03 | 0.138658 |
| 2025-09-04 | 0.138726 |
| 2025-09-05 | 0.138779 |
| 2025-09-06 | 0.136472 |
| 2025-09-07 | 0.138228 |
| 2025-09-08 | 0.139037 |
| 2025-09-09 | 0.13911 |
| 2025-09-10 | 0.139113 |
| 2025-09-11 | 0.139173 |
| 2025-09-12 | 0.139466 |
| 2025-09-13 | 0.136946 |
| 2025-09-14 | 0.138617 |
| 2025-09-15 | 0.139028 |
| 2025-09-16 | 0.139104 |
| 2025-09-17 | 0.139131 |
| 2025-09-18 | 0.139128 |
| 2025-09-19 | 0.139318 |
| 2025-09-20 | 0.136786 |
| 2025-09-21 | 0.138176 |
| 2025-09-22 | 0.139253 |
| 2025-09-23 | 0.139391 |
| 2025-09-24 | 0.139523 |
| 2025-09-25 | 0.139581 |
| 2025-09-26 | 0.139889 |
| 2025-09-27 | 0.13715 |
| 2025-09-28 | 0.13879 |
| 2025-09-29 | 0.139911 |
| 2025-09-30 | 0.139946 |
| 2025-10-01 | 0.140059 |
| 2025-10-02 | 0.140129 |
| 2025-10-03 | 0.14041 |
| 2025-10-04 | 0.137831 |
| 2025-10-05 | 0.13957 |
| 2025-10-06 | 0.140436 |
| 2025-10-07 | 0.137595 |
| 2025-10-08 | 0.137583 |
| 2025-10-09 | 0.13758 |
| 2025-10-10 | 0.137907 |
| 2025-10-11 | 0.138623 |
| 2025-10-12 | 0.137923 |
| 2025-10-13 | 0.137864 |
| 2025-10-14 | 0.137882 |
| 2025-10-15 | 0.137818 |
| 2025-10-16 | 0.137837 |
| 2025-10-17 | 0.138159 |
| 2025-10-18 | 0.137993 |
| 2025-10-19 | 0.138315 |
| 2025-10-20 | 0.138344 |
| 2025-10-21 | 0.138182 |
| 2025-10-22 | 0.138323 |
| 2025-10-23 | 0.138448 |
| 2025-10-24 | 0.138064 |
| 2025-10-25 | 0.138116 |
| 2025-10-26 | 0.138145 |
| 2025-10-27 | 0.13773 |
| 2025-10-28 | 0.137679 |
| 2025-10-29 | 0.137573 |
| 2025-10-30 | 0.137761 |
| 2025-10-31 | 0.137908 |
| 2025-11-01 | 0.137952 |
| 2025-11-02 | 0.137932 |
| 2025-11-03 | 0.137904 |
| 2025-11-04 | 0.137968 |
| 2025-11-05 | 0.138071 |
| 2025-11-06 | 0.138023 |
| 2025-11-07 | 0.138321 |
| 2025-11-08 | 0.138537 |
| 2025-11-09 | 0.138431 |
| 2025-11-10 | 0.138487 |
| 2025-11-11 | 0.138568 |
| 2025-11-12 | 0.138549 |
| 2025-11-13 | 0.138389 |
| 2025-11-14 | 0.138118 |
| 2025-11-15 | 0.137622 |
| 2025-11-16 | 0.137893 |
| 2025-11-17 | 0.137805 |
| 2025-11-18 | 0.137477 |
| 2025-11-19 | 0.137233 |
| 2025-11-20 | 0.137259 |
| 2025-11-21 | 0.137597 |
| 2025-11-22 | 0.137909 |
| 2025-11-23 | 0.137741 |
| 2025-11-24 | 0.13729 |
| 2025-11-25 | 0.137584 |
| 2025-11-26 | 0.137665 |
| 2025-11-27 | 0.137571 |
| 2025-11-28 | 0.137735 |
| 2025-11-29 | 0.138039 |
| 2025-11-30 | 0.137893 |
| 2025-12-01 | 0.13755 |
| 2025-12-02 | 0.137288 |
| 2025-12-03 | 0.137351 |
| 2025-12-04 | 0.137416 |
| 2025-12-05 | 0.137629 |
| 2025-12-06 | 0.137925 |
| 2025-12-07 | 0.137836 |
| 2025-12-08 | 0.137766 |
| 2025-12-09 | 0.137707 |
| 2025-12-10 | 0.137762 |
| 2025-12-11 | 0.137693 |
| 2025-12-12 | 0.137522 |
| 2025-12-13 | 0.138151 |
| 2025-12-14 | 0.138109 |
| 2025-12-15 | 0.137925 |
| 2025-12-16 | 0.137928 |
| 2025-12-17 | 0.137913 |
| 2025-12-18 | 0.13794 |
| 2025-12-19 | 0.138202 |
| 2025-12-20 | 0.138448 |
| 2025-12-21 | 0.138312 |
| 2025-12-22 | 0.138181 |
| 2025-12-23 | 0.138252 |
| 2025-12-24 | 0.138348 |
| 2025-12-25 | 0.1384 |
| 2025-12-26 | 0.138497 |
| 2025-12-27 | 0.138451 |
| 2025-12-28 | 0.138596 |
| 2025-12-29 | 0.138518 |
| 2025-12-30 | 0.138397 |
| 2025-12-31 | 0.138557 |
| 2026-01-01 | 0.138682 |
| 2026-01-02 | 0.138801 |
| 2026-01-03 | 0.138947 |
| 2026-01-04 | 0.138959 |
| 2026-01-05 | 0.138753 |
| 2026-01-06 | 0.138657 |
| 2026-01-07 | 0.138526 |
| 2026-01-08 | 0.138716 |
| 2026-01-09 | 0.13908 |
| 2026-01-10 | 0.139217 |
| 2026-01-11 | 0.139167 |
| 2026-01-12 | 0.139197 |
| 2026-01-13 | 0.139276 |
| 2026-01-14 | 0.139323 |
| 2026-01-15 | 0.139292 |
| 2026-01-16 | 0.139486 |
| 2026-01-17 | 0.13971 |
| 2026-01-18 | 0.139416 |
| 2026-01-19 | 0.139359 |
| 2026-01-20 | 0.139379 |
| 2026-01-21 | 0.13949 |
| 2026-01-22 | 0.13943 |
| 2026-01-23 | 0.139641 |
| 2026-01-24 | 0.140046 |
| 2026-01-25 | 0.13975 |
| 2026-01-26 | 0.139801 |
| 2026-01-27 | 0.139911 |
| 2026-01-28 | 0.139906 |
| 2026-01-29 | 0.140003 |
| 2026-01-30 | 0.140254 |
| 2026-01-31 | 0.139585 |
| 2026-02-01 | 0.1402 |
| 2026-02-02 | 0.140222 |
| 2026-02-03 | 0.14018 |
| 2026-02-04 | 0.140325 |
| 2026-02-05 | 0.140351 |
| 2026-02-06 | 0.140602 |
| 2026-02-07 | 0.140962 |
| 2026-02-08 | 0.140609 |
| 2026-02-09 | 0.140555 |
| 2026-02-10 | 0.140688 |
| 2026-02-11 | 0.1407 |
| 2026-02-12 | 0.140738 |
| 2026-02-13 | 0.141078 |
| 2026-02-14 | 0.141268 |
| 2026-02-15 | 0.140974 |
| 2026-02-16 | 0.140985 |
| 2026-02-17 | 0.141029 |
| 2026-02-18 | 0.141119 |
| 2026-02-19 | 0.141135 |
| 2026-02-20 | 0.141367 |
| 2026-02-21 | 0.141637 |
| 2026-02-22 | 0.141534 |
| 2026-02-23 | 0.141359 |
| 2026-02-24 | 0.141407 |
| 2026-02-25 | 0.141462 |
| 2026-02-26 | 0.141545 |
| 2026-02-27 | 0.1418 |
| 2026-02-28 | 0.142066 |
| 2026-03-01 | 0.141946 |
| 2026-03-02 | 0.141778 |
| 2026-03-03 | 0.14172 |
| 2026-03-04 | 0.141471 |
| 2026-03-05 | 0.141281 |
| 2026-03-06 | 0.141346 |
| 2026-03-07 | 0.141611 |
| 2026-03-08 | 0.141589 |
| 2026-03-09 | 0.141247 |
| 2026-03-10 | 0.141293 |
| 2026-03-11 | 0.141534 |
| 2026-03-12 | 0.14153 |
| 2026-03-13 | 0.141718 |
| 2026-03-14 | 0.142008 |
| 2026-03-15 | 0.141914 |
| 2026-03-16 | 0.141622 |
| 2026-03-17 | 0.141711 |
| 2026-03-18 | 0.141743 |
| 2026-03-19 | 0.142034 |
| 2026-03-20 | 0.141887 |
| 2026-03-21 | 0.142 |
| 2026-03-22 | 0.141936 |
| 2026-03-23 | 0.141546 |
| 2026-03-24 | 0.141168 |
| 2026-03-25 | 0.140945 |
| 2026-03-26 | 0.140966 |
| 2026-03-27 | 0.141071 |
| 2026-03-28 | 0.141041 |
| 2026-03-29 | 0.141182 |
| 2026-03-30 | 0.140839 |
| 2026-03-31 | 0.140756 |
| 2026-04-01 | 0.140712 |
| 2026-04-02 | 0.140834 |
| 2026-04-03 | 0.14126 |
| 2026-04-04 | 0.14164 |
| 2026-04-05 | 0.141385 |
| 2026-04-06 | 0.141097 |
| 2026-04-07 | 0.141111 |
| 2026-04-08 | 0.140844 |
| 2026-04-09 | 0.14113 |
| 2026-04-10 | 0.14128 |
| 2026-04-11 | 0.141578 |
| 2026-04-12 | 0.141531 |
| 2026-04-13 | 0.141426 |
| 2026-04-14 | 0.141411 |
| 2026-04-15 | 0.141365 |
| 2026-04-16 | 0.14151 |
| 2026-04-17 | 0.141672 |
| 2026-04-18 | 0.141875 |
| 2026-04-19 | 0.141606 |
| 2026-04-20 | 0.14149 |
| 2026-04-21 | 0.141529 |
| 2026-04-22 | 0.141532 |
| 2026-04-23 | 0.141404 |
| 2026-04-24 | 0.141314 |
| 2026-04-25 | 0.141452 |
| 2026-04-26 | 0.141383 |
| 2026-04-27 | 0.14113 |
| 2026-04-28 | 0.141074 |
| 2026-04-29 | 0.140815 |
| 2026-04-30 | 0.141083 |
| 2026-05-01 | 0.141084 |
| 2026-05-02 | 0.141293 |
| 2026-05-03 | 0.141218 |
| 2026-05-04 | 0.141153 |
| 2026-05-05 | 0.141059 |
| 2026-05-06 | 0.140923 |
| 2026-05-07 | 0.14049 |
| 2026-05-08 | 0.140736 |
| 2026-05-09 | 0.140872 |
| 2026-05-10 | 0.14095 |
| 2026-05-11 | 0.140696 |
| 2026-05-12 | 0.140463 |
| 2026-05-13 | 0.139807 |
| 2026-05-14 | 0.139499 |
| 2026-05-15 | 0.139421 |
| 2026-05-16 | 0.138251 |
| 2026-05-17 | 0.139196 |
| 2026-05-18 | 0.138328 |
| 2026-05-19 | 0.137479 |
| 2026-05-20 | 0.136319 |
| 2026-05-21 | 0.133358 |
| 2026-05-22 | 0.137033 |
| 2026-05-23 | 0.136594 |
| 2026-05-24 | 0.137757 |
| 2026-05-25 | 0.1398 |
| 2026-05-26 | 0.141504 |
| 2026-05-27 | 0.140404 |
| 2026-05-28 | 0.139579 |
| 2026-05-29 | 0.139091 |
| 2026-05-30 | 0.139056 |
| 2026-05-31 | 0.138912 |
| 2026-06-01 | 0.138653 |
| 2026-06-02 | 0.138307 |
| 2026-06-03 | 0.137554 |
| 2026-06-04 | 0.136823 |
| 2026-06-05 | 0.136972 |
| 2026-06-06 | 0.136826 |
| 2026-06-07 | 0.136872 |
| 2026-06-08 | 0.13684 |
| 2026-06-09 | 0.136661 |
| 2026-06-10 | 0.139021 |
| 2026-06-11 | 0.138552 |
| 2026-06-12 | 0.138152 |
| 2026-06-13 | 0.138083 |
| 2026-06-14 | 0.137905 |
| 2026-06-15 | 0.138561 |
| 2026-06-16 | 0.138521 |
| 2026-06-17 | 0.138485 |
| 2026-06-18 | 0.138957 |
| 2026-06-19 | 0.138925 |
| 2026-06-20 | 0.13921 |
| 2026-06-21 | 0.139115 |
| 2026-06-22 | 0.138754 |
| 2026-06-23 | 0.138672 |
| 2026-06-24 | 0.13823 |
| 2026-06-25 | 0.137854 |
| 2026-06-26 | 0.138354 |
| 2026-06-27 | 0.138705 |
| 2026-06-28 | 0.138439 |
| 2026-06-29 | 0.138414 |
| 2026-06-30 | 0.138548 |
| 2026-07-01 | 0.138583 |
| 2026-07-02 | 0.138726 |
| 2026-07-03 | 0.13933 |
| 2026-07-04 | 0.139965 |
| 2026-07-05 | 0.139503 |
| 2026-07-06 | 0.139366 |
| 2026-07-07 | 0.139606 |
| 2026-07-08 | 0.139535 |
| 2026-07-09 | 0.139303 |
| 2026-07-10 | 0.139736 |
| 2026-07-11 | 0.140017 |
| 2026-07-12 | 0.139474 |
| 2026-07-13 | 0.139596 |
| 2026-07-14 | 0.139638 |
| 2026-07-15 | 0.13966 |
| 2026-07-16 | 0.139719 |
| 2026-07-17 | 0.139954 |
| 2026-07-18 | 0.140388 |
| 2026-07-19 | 0.140194 |
| 2026-07-20 | 0.140051 |
| 2026-07-21 | 0.140006 |
| 2026-07-22 | 0.140081 |
| 2026-07-23 | 0.140234 |
| 2026-07-24 | 0.140548 |
| 2026-07-25 | 0.140835 |
| 2026-07-26 | 0.140678 |
| 2026-07-27 | 0.140599 |
| 2026-07-28 | 0.14064 |
| 2026-07-29 | 0.140883 |
| 2026-07-30 | 0.140872 |
| 2026-07-31 | 0.141287 |
| 2026-08-01 | 0.142173 |
| 2026-08-02 | 0.141409 |
| 2026-08-03 | 0.141351 |
| 2026-08-04 | 0.141327 |
| 2026-08-05 | 0.141473 |
| 2026-08-06 | 0.141547 |
| 2026-08-07 | 0.141874 |
| 2026-08-08 | 0.142748 |
| 2026-08-09 | 0.142079 |
| 2026-08-10 | 0.141971 |
| 2026-08-11 | 0.142256 |
| 2026-08-12 | 0.142517 |
| 2026-08-13 | 0.142848 |
| 2026-08-14 | 0.143426 |
| 2026-08-15 | 0.144236 |
| 2026-08-16 | 0.143675 |
| 2026-08-17 | 0.143855 |
| 2026-08-18 | 0.143999 |
| 2026-08-19 | 0.144354 |
| 2026-08-20 | 0.144933 |
| 2026-08-21 | 0.145495 |
| 2026-08-22 | 0.145837 |
| 2026-08-23 | 0.145667 |
| 2026-08-24 | 0.145759 |
| 2026-08-25 | 0.146045 |
| 2026-08-26 | 0.14619 |
| 2026-08-27 | 0.14618 |
| 2026-08-28 | 0.146718 |
| 2026-08-29 | 0.147092 |
| 2026-08-30 | 0.146927 |
| 2026-08-31 | 0.146797 |
| 2026-09-01 | 0.146819 |
| 2026-09-02 | 0.14679 |
| 2026-09-03 | 0.146881 |
| 2026-09-04 | 0.147285 |
| 2026-09-05 | 0.147583 |
| 2026-09-06 | 0.147429 |
| 2026-09-07 | 0.147256 |
| 2026-09-08 | 0.147281 |
| 2026-09-09 | 0.147197 |
| 2026-09-10 | 0.147261 |
| 2026-09-11 | 0.147541 |
| 2026-09-12 | 0.147728 |
| 2026-09-13 | 0.147664 |
| 2026-09-14 | 0.147633 |
| 2026-09-15 | 0.14729 |
| 2026-09-16 | 0.146775 |
| 2026-09-17 | 0.146322 |
| 2026-09-18 | 0.147051 |
| 2026-09-19 | 0.147293 |
| 2026-09-20 | 0.147259 |
| 2026-09-21 | 0.147226 |
| 2026-09-22 | 0.147636 |
| 2026-09-23 | 0.148027 |
| 2026-09-24 | 0.147796 |
| 2026-09-25 | 0.147875 |
| 2026-09-26 | 0.148226 |
| 2026-09-27 | 0.148055 |
| 2026-09-28 | 0.147853 |
| 2026-09-29 | 0.147714 |
| 2026-09-30 | 0.147849 |
| 2026-10-01 | 0.147932 |
| 2026-10-02 | 0.148263 |
| 2026-10-03 | 0.148627 |
| 2026-10-04 | 0.148208 |
| 2026-10-05 | 0.148363 |
| 2026-10-06 | 0.148441 |
| 2026-10-07 | 0.148317 |
| 2026-10-08 | 0.148342 |
| 2026-10-09 | 0.148313 |
| 2026-10-10 | 0.149406 |
| 2026-10-11 | 0.14877 |
| 2026-10-12 | 0.148739 |
| 2026-10-13 | 0.148807 |
| 2026-10-14 | 0.148884 |
| 2026-10-15 | 0.148906 |
| 2026-10-16 | 0.149179 |
| 2026-10-17 | 0.149696 |
High
0.14970
Low
0.11657
Average
0.13498
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/TRY API questions
How do I get the LKR/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/TRY rate in rates.TRY.
How far back does LKR/TRY historical data go?
Daily LKR/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.