LKR to TOP exchange rate API
Sri Lanka Rupee to Pa’anga · quoted 2026-10-17
0.007275
▼ +8.20% over 2Y
1 LKR = 0.007275 TOP · 1 TOP = 137.4570 LKR · Get this rate via the API
1 LKR buys 0.007275 TOP as of 2026-10-17, so 1 TOP buys 137.4570 LKR. Over the last 2 years, LKR/TOP traded between 0.006800 and 0.008264, averaged 0.007689 and fell 8.20%. The API holds daily LKR/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-17 | 0.007925 |
| 2024-10-18 | 0.007904 |
| 2024-10-19 | 0.007972 |
| 2024-10-20 | 0.0079 |
| 2024-10-21 | 0.007975 |
| 2024-10-22 | 0.007921 |
| 2024-10-23 | 0.008012 |
| 2024-10-24 | 0.007949 |
| 2024-10-25 | 0.007934 |
| 2024-10-26 | 0.007959 |
| 2024-10-27 | 0.007917 |
| 2024-10-28 | 0.007906 |
| 2024-10-29 | 0.007899 |
| 2024-10-30 | 0.007911 |
| 2024-10-31 | 0.007949 |
| 2024-11-01 | 0.007964 |
| 2024-11-02 | 0.008016 |
| 2024-11-03 | 0.008017 |
| 2024-11-04 | 0.007953 |
| 2024-11-05 | 0.007878 |
| 2024-11-06 | 0.007905 |
| 2024-11-07 | 0.008059 |
| 2024-11-08 | 0.008087 |
| 2024-11-09 | 0.008002 |
| 2024-11-10 | 0.00808 |
| 2024-11-11 | 0.008052 |
| 2024-11-12 | 0.008098 |
| 2024-11-13 | 0.008117 |
| 2024-11-14 | 0.008066 |
| 2024-11-15 | 0.008035 |
| 2024-11-16 | 0.008087 |
| 2024-11-17 | 0.008196 |
| 2024-11-18 | 0.008166 |
| 2024-11-19 | 0.008092 |
| 2024-11-20 | 0.008142 |
| 2024-11-21 | 0.008122 |
| 2024-11-22 | 0.008099 |
| 2024-11-23 | 0.008113 |
| 2024-11-24 | 0.008131 |
| 2024-11-25 | 0.008107 |
| 2024-11-26 | 0.00814 |
| 2024-11-27 | 0.008189 |
| 2024-11-28 | 0.008152 |
| 2024-11-29 | 0.00818 |
| 2024-11-30 | 0.008117 |
| 2024-12-01 | 0.008238 |
| 2024-12-02 | 0.008237 |
| 2024-12-03 | 0.008164 |
| 2024-12-04 | 0.008142 |
| 2024-12-05 | 0.0082 |
| 2024-12-06 | 0.008175 |
| 2024-12-07 | 0.008162 |
| 2024-12-08 | 0.008221 |
| 2024-12-09 | 0.008203 |
| 2024-12-10 | 0.008143 |
| 2024-12-11 | 0.008228 |
| 2024-12-12 | 0.008262 |
| 2024-12-13 | 0.008229 |
| 2024-12-14 | 0.008202 |
| 2024-12-15 | 0.008252 |
| 2024-12-16 | 0.008218 |
| 2024-12-17 | 0.008227 |
| 2024-12-18 | 0.008264 |
| 2024-12-19 | 0.008241 |
| 2024-12-20 | 0.008149 |
| 2024-12-21 | 0.008181 |
| 2024-12-22 | 0.008164 |
| 2024-12-23 | 0.008112 |
| 2024-12-24 | 0.008158 |
| 2024-12-25 | 0.008235 |
| 2024-12-26 | 0.008219 |
| 2024-12-27 | 0.008197 |
| 2024-12-28 | 0.008217 |
| 2024-12-29 | 0.008211 |
| 2024-12-30 | 0.008158 |
| 2024-12-31 | 0.008152 |
| 2025-01-01 | 0.008232 |
| 2025-01-02 | 0.00821 |
| 2025-01-03 | 0.008165 |
| 2025-01-04 | 0.0082 |
| 2025-01-05 | 0.008152 |
| 2025-01-06 | 0.008108 |
| 2025-01-07 | 0.008167 |
| 2025-01-08 | 0.008138 |
| 2025-01-09 | 0.008109 |
| 2025-01-10 | 0.008137 |
| 2025-01-11 | 0.008181 |
| 2025-01-12 | 0.008263 |
| 2025-01-13 | 0.008147 |
| 2025-01-14 | 0.008168 |
| 2025-01-15 | 0.0081 |
| 2025-01-16 | 0.008097 |
| 2025-01-17 | 0.008129 |
| 2025-01-18 | 0.008119 |
| 2025-01-19 | 0.008178 |
| 2025-01-20 | 0.008173 |
| 2025-01-21 | 0.008125 |
| 2025-01-22 | 0.008084 |
| 2025-01-23 | 0.008045 |
| 2025-01-24 | 0.008081 |
| 2025-01-25 | 0.008033 |
| 2025-01-26 | 0.008127 |
| 2025-01-27 | 0.008128 |
| 2025-01-28 | 0.008152 |
| 2025-01-29 | 0.008198 |
| 2025-01-30 | 0.008196 |
| 2025-01-31 | 0.008185 |
| 2025-02-01 | 0.008059 |
| 2025-02-02 | 0.008196 |
| 2025-02-03 | 0.008214 |
| 2025-02-04 | 0.008159 |
| 2025-02-05 | 0.008052 |
| 2025-02-06 | 0.007947 |
| 2025-02-07 | 0.008026 |
| 2025-02-08 | 0.008056 |
| 2025-02-09 | 0.008161 |
| 2025-02-10 | 0.008198 |
| 2025-02-11 | 0.008172 |
| 2025-02-12 | 0.008156 |
| 2025-02-13 | 0.008152 |
| 2025-02-14 | 0.008118 |
| 2025-02-15 | 0.008133 |
| 2025-02-16 | 0.008148 |
| 2025-02-17 | 0.008144 |
| 2025-02-18 | 0.008098 |
| 2025-02-19 | 0.008079 |
| 2025-02-20 | 0.008135 |
| 2025-02-21 | 0.008207 |
| 2025-02-22 | 0.008057 |
| 2025-02-23 | 0.008136 |
| 2025-02-24 | 0.008143 |
| 2025-02-25 | 0.008173 |
| 2025-02-26 | 0.00816 |
| 2025-02-27 | 0.008103 |
| 2025-02-28 | 0.008125 |
| 2025-03-01 | 0.008138 |
| 2025-03-02 | 0.008158 |
| 2025-03-03 | 0.008142 |
| 2025-03-04 | 0.008126 |
| 2025-03-05 | 0.00811 |
| 2025-03-06 | 0.008065 |
| 2025-03-07 | 0.008041 |
| 2025-03-08 | 0.008084 |
| 2025-03-09 | 0.008011 |
| 2025-03-10 | 0.008102 |
| 2025-03-11 | 0.008107 |
| 2025-03-12 | 0.008098 |
| 2025-03-13 | 0.0081 |
| 2025-03-14 | 0.008067 |
| 2025-03-15 | 0.008113 |
| 2025-03-16 | 0.008085 |
| 2025-03-17 | 0.008061 |
| 2025-03-18 | 0.008036 |
| 2025-03-19 | 0.008028 |
| 2025-03-20 | 0.008063 |
| 2025-03-21 | 0.008126 |
| 2025-03-22 | 0.008123 |
| 2025-03-23 | 0.008053 |
| 2025-03-24 | 0.008094 |
| 2025-03-25 | 0.008112 |
| 2025-03-26 | 0.008052 |
| 2025-03-27 | 0.008068 |
| 2025-03-28 | 0.008084 |
| 2025-03-29 | 0.008127 |
| 2025-03-30 | 0.008105 |
| 2025-03-31 | 0.008071 |
| 2025-04-01 | 0.008089 |
| 2025-04-02 | 0.008098 |
| 2025-04-03 | 0.008078 |
| 2025-04-04 | 0.008119 |
| 2025-04-05 | 0.008138 |
| 2025-04-06 | 0.008083 |
| 2025-04-07 | 0.008068 |
| 2025-04-08 | 0.008124 |
| 2025-04-09 | 0.007985 |
| 2025-04-10 | 0.008014 |
| 2025-04-11 | 0.008018 |
| 2025-04-12 | 0.008047 |
| 2025-04-13 | 0.008012 |
| 2025-04-14 | 0.007996 |
| 2025-04-15 | 0.008068 |
| 2025-04-16 | 0.008004 |
| 2025-04-17 | 0.007979 |
| 2025-04-18 | 0.008002 |
| 2025-04-19 | 0.008026 |
| 2025-04-20 | 0.00801 |
| 2025-04-21 | 0.00801 |
| 2025-04-22 | 0.007951 |
| 2025-04-23 | 0.007928 |
| 2025-04-24 | 0.007977 |
| 2025-04-25 | 0.007956 |
| 2025-04-26 | 0.007903 |
| 2025-04-27 | 0.007933 |
| 2025-04-28 | 0.007954 |
| 2025-04-29 | 0.007931 |
| 2025-04-30 | 0.007955 |
| 2025-05-01 | 0.007914 |
| 2025-05-02 | 0.00797 |
| 2025-05-03 | 0.007916 |
| 2025-05-04 | 0.007985 |
| 2025-05-05 | 0.007952 |
| 2025-05-06 | 0.007952 |
| 2025-05-07 | 0.007968 |
| 2025-05-08 | 0.007882 |
| 2025-05-09 | 0.007912 |
| 2025-05-10 | 0.007938 |
| 2025-05-11 | 0.007886 |
| 2025-05-12 | 0.007861 |
| 2025-05-13 | 0.007926 |
| 2025-05-14 | 0.007894 |
| 2025-05-15 | 0.007946 |
| 2025-05-16 | 0.007973 |
| 2025-05-17 | 0.007941 |
| 2025-05-18 | 0.007931 |
| 2025-05-19 | 0.007959 |
| 2025-05-20 | 0.007962 |
| 2025-05-21 | 0.007972 |
| 2025-05-22 | 0.007858 |
| 2025-05-23 | 0.007842 |
| 2025-05-24 | 0.007921 |
| 2025-05-25 | 0.007872 |
| 2025-05-26 | 0.0079 |
| 2025-05-27 | 0.007889 |
| 2025-05-28 | 0.007933 |
| 2025-05-29 | 0.007843 |
| 2025-05-30 | 0.007827 |
| 2025-05-31 | 0.007887 |
| 2025-06-01 | 0.007923 |
| 2025-06-02 | 0.0079 |
| 2025-06-03 | 0.007882 |
| 2025-06-04 | 0.007897 |
| 2025-06-05 | 0.007863 |
| 2025-06-06 | 0.007895 |
| 2025-06-07 | 0.007864 |
| 2025-06-08 | 0.007907 |
| 2025-06-09 | 0.007907 |
| 2025-06-10 | 0.007933 |
| 2025-06-11 | 0.00789 |
| 2025-06-12 | 0.007893 |
| 2025-06-13 | 0.007862 |
| 2025-06-14 | 0.007838 |
| 2025-06-15 | 0.007875 |
| 2025-06-16 | 0.007923 |
| 2025-06-17 | 0.007814 |
| 2025-06-18 | 0.007797 |
| 2025-06-19 | 0.007713 |
| 2025-06-20 | 0.007749 |
| 2025-06-21 | 0.007883 |
| 2025-06-22 | 0.007814 |
| 2025-06-23 | 0.007779 |
| 2025-06-24 | 0.007803 |
| 2025-06-25 | 0.007829 |
| 2025-06-26 | 0.007793 |
| 2025-06-27 | 0.007893 |
| 2025-06-28 | 0.008043 |
| 2025-06-29 | 0.007914 |
| 2025-06-30 | 0.00783 |
| 2025-07-01 | 0.007807 |
| 2025-07-02 | 0.007812 |
| 2025-07-03 | 0.007821 |
| 2025-07-04 | 0.00784 |
| 2025-07-05 | 0.007837 |
| 2025-07-06 | 0.007832 |
| 2025-07-07 | 0.007808 |
| 2025-07-08 | 0.007828 |
| 2025-07-09 | 0.007854 |
| 2025-07-10 | 0.007869 |
| 2025-07-11 | 0.007863 |
| 2025-07-12 | 0.007929 |
| 2025-07-13 | 0.007915 |
| 2025-07-14 | 0.007851 |
| 2025-07-15 | 0.00785 |
| 2025-07-16 | 0.007832 |
| 2025-07-17 | 0.007864 |
| 2025-07-18 | 0.007885 |
| 2025-07-19 | 0.0079 |
| 2025-07-20 | 0.007883 |
| 2025-07-21 | 0.007873 |
| 2025-07-22 | 0.007863 |
| 2025-07-23 | 0.007843 |
| 2025-07-24 | 0.00784 |
| 2025-07-25 | 0.007823 |
| 2025-07-26 | 0.007855 |
| 2025-07-27 | 0.007847 |
| 2025-07-28 | 0.007827 |
| 2025-07-29 | 0.007771 |
| 2025-07-30 | 0.00785 |
| 2025-07-31 | 0.007804 |
| 2025-08-01 | 0.00785 |
| 2025-08-02 | 0.007958 |
| 2025-08-03 | 0.007898 |
| 2025-08-04 | 0.007862 |
| 2025-08-05 | 0.007846 |
| 2025-08-06 | 0.007859 |
| 2025-08-07 | 0.007952 |
| 2025-08-08 | 0.007871 |
| 2025-08-09 | 0.00783 |
| 2025-08-10 | 0.007876 |
| 2025-08-11 | 0.008065 |
| 2025-08-12 | 0.007999 |
| 2025-08-13 | 0.007934 |
| 2025-08-14 | 0.007935 |
| 2025-08-15 | 0.007873 |
| 2025-08-16 | 0.007781 |
| 2025-08-17 | 0.007928 |
| 2025-08-18 | 0.007904 |
| 2025-08-19 | 0.007928 |
| 2025-08-20 | 0.007763 |
| 2025-08-21 | 0.008094 |
| 2025-08-22 | 0.007913 |
| 2025-08-23 | 0.007979 |
| 2025-08-24 | 0.007779 |
| 2025-08-25 | 0.007921 |
| 2025-08-26 | 0.007901 |
| 2025-08-27 | 0.007973 |
| 2025-08-28 | 0.007919 |
| 2025-08-29 | 0.007919 |
| 2025-08-30 | 0.007974 |
| 2025-08-31 | 0.007882 |
| 2025-09-01 | 0.007924 |
| 2025-09-02 | 0.007874 |
| 2025-09-03 | 0.007894 |
| 2025-09-04 | 0.007872 |
| 2025-09-05 | 0.007801 |
| 2025-09-06 | 0.007972 |
| 2025-09-07 | 0.007781 |
| 2025-09-08 | 0.007956 |
| 2025-09-09 | 0.007874 |
| 2025-09-10 | 0.007942 |
| 2025-09-11 | 0.007932 |
| 2025-09-12 | 0.007955 |
| 2025-09-13 | 0.007868 |
| 2025-09-14 | 0.00793 |
| 2025-09-15 | 0.007958 |
| 2025-09-16 | 0.007895 |
| 2025-09-17 | 0.007866 |
| 2025-09-18 | 0.007901 |
| 2025-09-19 | 0.007702 |
| 2025-09-20 | 0.00786 |
| 2025-09-21 | 0.007709 |
| 2025-09-22 | 0.007695 |
| 2025-09-23 | 0.007859 |
| 2025-09-24 | 0.007947 |
| 2025-09-25 | 0.007866 |
| 2025-09-26 | 0.007961 |
| 2025-09-27 | 0.007783 |
| 2025-09-28 | 0.007894 |
| 2025-09-29 | 0.007961 |
| 2025-09-30 | 0.008035 |
| 2025-10-01 | 0.007965 |
| 2025-10-02 | 0.00796 |
| 2025-10-03 | 0.007969 |
| 2025-10-04 | 0.007959 |
| 2025-10-05 | 0.007872 |
| 2025-10-06 | 0.007968 |
| 2025-10-07 | 0.007782 |
| 2025-10-08 | 0.007779 |
| 2025-10-09 | 0.0078 |
| 2025-10-10 | 0.007661 |
| 2025-10-11 | 0.007844 |
| 2025-10-12 | 0.007683 |
| 2025-10-13 | 0.007747 |
| 2025-10-14 | 0.00775 |
| 2025-10-15 | 0.007755 |
| 2025-10-16 | 0.007768 |
| 2025-10-17 | 0.00775 |
| 2025-10-18 | 0.007797 |
| 2025-10-19 | 0.007709 |
| 2025-10-20 | 0.007759 |
| 2025-10-21 | 0.007689 |
| 2025-10-22 | 0.007757 |
| 2025-10-23 | 0.00776 |
| 2025-10-24 | 0.007738 |
| 2025-10-25 | 0.007796 |
| 2025-10-26 | 0.007755 |
| 2025-10-27 | 0.007744 |
| 2025-10-28 | 0.007781 |
| 2025-10-29 | 0.007805 |
| 2025-10-30 | 0.00779 |
| 2025-10-31 | 0.007764 |
| 2025-11-01 | 0.007729 |
| 2025-11-02 | 0.007694 |
| 2025-11-03 | 0.007821 |
| 2025-11-04 | 0.007718 |
| 2025-11-05 | 0.007707 |
| 2025-11-06 | 0.007728 |
| 2025-11-07 | 0.007728 |
| 2025-11-08 | 0.007898 |
| 2025-11-09 | 0.007672 |
| 2025-11-10 | 0.007742 |
| 2025-11-11 | 0.007785 |
| 2025-11-12 | 0.007733 |
| 2025-11-13 | 0.007716 |
| 2025-11-14 | 0.007814 |
| 2025-11-15 | 0.007852 |
| 2025-11-16 | 0.007786 |
| 2025-11-17 | 0.007794 |
| 2025-11-18 | 0.007762 |
| 2025-11-19 | 0.007753 |
| 2025-11-20 | 0.007756 |
| 2025-11-21 | 0.007775 |
| 2025-11-22 | 0.007827 |
| 2025-11-23 | 0.007782 |
| 2025-11-24 | 0.007794 |
| 2025-11-25 | 0.007788 |
| 2025-11-26 | 0.007768 |
| 2025-11-27 | 0.007774 |
| 2025-11-28 | 0.007781 |
| 2025-11-29 | 0.007825 |
| 2025-11-30 | 0.007777 |
| 2025-12-01 | 0.00776 |
| 2025-12-02 | 0.007744 |
| 2025-12-03 | 0.007758 |
| 2025-12-04 | 0.007734 |
| 2025-12-05 | 0.007758 |
| 2025-12-06 | 0.007821 |
| 2025-12-07 | 0.007778 |
| 2025-12-08 | 0.0078 |
| 2025-12-09 | 0.00777 |
| 2025-12-10 | 0.00772 |
| 2025-12-11 | 0.007711 |
| 2025-12-12 | 0.007742 |
| 2025-12-13 | 0.007811 |
| 2025-12-14 | 0.007744 |
| 2025-12-15 | 0.007718 |
| 2025-12-16 | 0.00771 |
| 2025-12-17 | 0.007699 |
| 2025-12-18 | 0.007747 |
| 2025-12-19 | 0.007716 |
| 2025-12-20 | 0.007775 |
| 2025-12-21 | 0.007736 |
| 2025-12-22 | 0.007722 |
| 2025-12-23 | 0.007717 |
| 2025-12-24 | 0.007696 |
| 2025-12-25 | 0.00778 |
| 2025-12-26 | 0.007614 |
| 2025-12-27 | 0.00778 |
| 2025-12-28 | 0.007745 |
| 2025-12-29 | 0.007687 |
| 2025-12-30 | 0.007679 |
| 2025-12-31 | 0.007676 |
| 2026-01-01 | 0.007719 |
| 2026-01-02 | 0.007713 |
| 2026-01-03 | 0.007744 |
| 2026-01-04 | 0.007708 |
| 2026-01-05 | 0.007674 |
| 2026-01-06 | 0.007675 |
| 2026-01-07 | 0.007669 |
| 2026-01-08 | 0.007712 |
| 2026-01-09 | 0.007724 |
| 2026-01-10 | 0.007793 |
| 2026-01-11 | 0.007756 |
| 2026-01-12 | 0.007708 |
| 2026-01-13 | 0.007672 |
| 2026-01-14 | 0.007657 |
| 2026-01-15 | 0.00766 |
| 2026-01-16 | 0.007596 |
| 2026-01-17 | 0.007729 |
| 2026-01-18 | 0.0077 |
| 2026-01-19 | 0.007655 |
| 2026-01-20 | 0.007643 |
| 2026-01-21 | 0.007618 |
| 2026-01-22 | 0.007624 |
| 2026-01-23 | 0.007618 |
| 2026-01-24 | 0.007687 |
| 2026-01-25 | 0.007548 |
| 2026-01-26 | 0.007584 |
| 2026-01-27 | 0.007545 |
| 2026-01-28 | 0.007557 |
| 2026-01-29 | 0.007581 |
| 2026-01-30 | 0.007557 |
| 2026-01-31 | 0.007563 |
| 2026-02-01 | 0.007523 |
| 2026-02-02 | 0.007545 |
| 2026-02-03 | 0.007529 |
| 2026-02-04 | 0.007524 |
| 2026-02-05 | 0.007559 |
| 2026-02-06 | 0.00758 |
| 2026-02-07 | 0.007761 |
| 2026-02-08 | 0.007603 |
| 2026-02-09 | 0.00755 |
| 2026-02-10 | 0.007531 |
| 2026-02-11 | 0.007518 |
| 2026-02-12 | 0.00753 |
| 2026-02-13 | 0.007535 |
| 2026-02-14 | 0.007788 |
| 2026-02-15 | 0.007574 |
| 2026-02-16 | 0.007535 |
| 2026-02-17 | 0.00753 |
| 2026-02-18 | 0.007545 |
| 2026-02-19 | 0.007548 |
| 2026-02-20 | 0.007555 |
| 2026-02-21 | 0.007727 |
| 2026-02-22 | 0.007605 |
| 2026-02-23 | 0.007522 |
| 2026-02-24 | 0.007545 |
| 2026-02-25 | 0.007536 |
| 2026-02-26 | 0.007542 |
| 2026-02-27 | 0.007544 |
| 2026-02-28 | 0.007625 |
| 2026-03-01 | 0.007599 |
| 2026-03-02 | 0.007571 |
| 2026-03-03 | 0.007546 |
| 2026-03-04 | 0.00755 |
| 2026-03-05 | 0.007536 |
| 2026-03-06 | 0.007533 |
| 2026-03-07 | 0.007663 |
| 2026-03-08 | 0.007515 |
| 2026-03-09 | 0.007505 |
| 2026-03-10 | 0.007506 |
| 2026-03-11 | 0.007538 |
| 2026-03-12 | 0.007497 |
| 2026-03-13 | 0.007517 |
| 2026-03-14 | 0.007581 |
| 2026-03-15 | 0.007583 |
| 2026-03-16 | 0.007514 |
| 2026-03-17 | 0.007514 |
| 2026-03-18 | 0.007502 |
| 2026-03-19 | 0.007525 |
| 2026-03-20 | 0.007516 |
| 2026-03-21 | 0.007685 |
| 2026-03-22 | 0.007585 |
| 2026-03-23 | 0.007494 |
| 2026-03-24 | 0.0074 |
| 2026-03-25 | 0.007459 |
| 2026-03-26 | 0.00742 |
| 2026-03-27 | 0.007403 |
| 2026-03-28 | 0.007642 |
| 2026-03-29 | 0.007468 |
| 2026-03-30 | 0.007407 |
| 2026-03-31 | 0.007462 |
| 2026-04-01 | 0.007469 |
| 2026-04-02 | 0.007445 |
| 2026-04-03 | 0.00748 |
| 2026-04-04 | 0.007615 |
| 2026-04-05 | 0.00744 |
| 2026-04-06 | 0.007379 |
| 2026-04-07 | 0.007478 |
| 2026-04-08 | 0.007467 |
| 2026-04-09 | 0.00745 |
| 2026-04-10 | 0.007421 |
| 2026-04-12 | 0.00748 |
| 2026-04-13 | 0.00743 |
| 2026-04-14 | 0.00743 |
| 2026-04-15 | 0.007448 |
| 2026-04-16 | 0.007334 |
| 2026-04-17 | 0.007417 |
| 2026-04-18 | 0.007617 |
| 2026-04-19 | 0.007479 |
| 2026-04-20 | 0.007417 |
| 2026-04-21 | 0.007335 |
| 2026-04-22 | 0.007392 |
| 2026-04-23 | 0.00739 |
| 2026-04-24 | 0.007376 |
| 2026-04-25 | 0.007566 |
| 2026-04-26 | 0.007458 |
| 2026-04-27 | 0.007347 |
| 2026-04-28 | 0.007272 |
| 2026-04-29 | 0.007355 |
| 2026-04-30 | 0.007242 |
| 2026-05-01 | 0.007206 |
| 2026-05-02 | 0.007531 |
| 2026-05-03 | 0.007346 |
| 2026-05-04 | 0.007295 |
| 2026-05-05 | 0.007299 |
| 2026-05-06 | 0.007254 |
| 2026-05-07 | 0.007238 |
| 2026-05-08 | 0.007273 |
| 2026-05-09 | 0.007479 |
| 2026-05-10 | 0.007348 |
| 2026-05-11 | 0.007251 |
| 2026-05-12 | 0.007198 |
| 2026-05-13 | 0.007187 |
| 2026-05-14 | 0.00712 |
| 2026-05-15 | 0.007044 |
| 2026-05-16 | 0.007192 |
| 2026-05-17 | 0.007199 |
| 2026-05-18 | 0.007094 |
| 2026-05-19 | 0.00705 |
| 2026-05-20 | 0.006986 |
| 2026-05-21 | 0.0068 |
| 2026-05-22 | 0.007 |
| 2026-05-23 | 0.007051 |
| 2026-05-24 | 0.007092 |
| 2026-05-25 | 0.007138 |
| 2026-05-26 | 0.007204 |
| 2026-05-27 | 0.007137 |
| 2026-05-28 | 0.007096 |
| 2026-05-29 | 0.007013 |
| 2026-05-30 | 0.007224 |
| 2026-05-31 | 0.007079 |
| 2026-06-01 | 0.007034 |
| 2026-06-02 | 0.007018 |
| 2026-06-03 | 0.00699 |
| 2026-06-04 | 0.006981 |
| 2026-06-05 | 0.006941 |
| 2026-06-06 | 0.007071 |
| 2026-06-07 | 0.006976 |
| 2026-06-08 | 0.006927 |
| 2026-06-09 | 0.006917 |
| 2026-06-10 | 0.007083 |
| 2026-06-11 | 0.0071 |
| 2026-06-12 | 0.00702 |
| 2026-06-13 | 0.007097 |
| 2026-06-14 | 0.007044 |
| 2026-06-15 | 0.007048 |
| 2026-06-16 | 0.007036 |
| 2026-06-17 | 0.006957 |
| 2026-06-18 | 0.006929 |
| 2026-06-19 | 0.007009 |
| 2026-06-20 | 0.007117 |
| 2026-06-21 | 0.007091 |
| 2026-06-22 | 0.00703 |
| 2026-06-23 | 0.007014 |
| 2026-06-24 | 0.007021 |
| 2026-06-25 | 0.007017 |
| 2026-06-26 | 0.006981 |
| 2026-06-27 | 0.007133 |
| 2026-06-28 | 0.007107 |
| 2026-06-29 | 0.007029 |
| 2026-06-30 | 0.007033 |
| 2026-07-01 | 0.007037 |
| 2026-07-02 | 0.00704 |
| 2026-07-03 | 0.007047 |
| 2026-07-04 | 0.00716 |
| 2026-07-05 | 0.007118 |
| 2026-07-06 | 0.007046 |
| 2026-07-07 | 0.007055 |
| 2026-07-08 | 0.006981 |
| 2026-07-09 | 0.007047 |
| 2026-07-10 | 0.007036 |
| 2026-07-11 | 0.007176 |
| 2026-07-12 | 0.00709 |
| 2026-07-13 | 0.007022 |
| 2026-07-14 | 0.007021 |
| 2026-07-15 | 0.007012 |
| 2026-07-16 | 0.006982 |
| 2026-07-17 | 0.006919 |
| 2026-07-18 | 0.00711 |
| 2026-07-19 | 0.007058 |
| 2026-07-20 | 0.006983 |
| 2026-07-21 | 0.006981 |
| 2026-07-22 | 0.007015 |
| 2026-07-23 | 0.006956 |
| 2026-07-24 | 0.006948 |
| 2026-07-25 | 0.007093 |
| 2026-07-26 | 0.007073 |
| 2026-07-27 | 0.006982 |
| 2026-07-28 | 0.006957 |
| 2026-07-29 | 0.006995 |
| 2026-07-30 | 0.006989 |
| 2026-07-31 | 0.006977 |
| 2026-08-01 | 0.007148 |
| 2026-08-02 | 0.00707 |
| 2026-08-03 | 0.007008 |
| 2026-08-04 | 0.006956 |
| 2026-08-05 | 0.007003 |
| 2026-08-06 | 0.007019 |
| 2026-08-07 | 0.006951 |
| 2026-08-08 | 0.007138 |
| 2026-08-09 | 0.007048 |
| 2026-08-10 | 0.00699 |
| 2026-08-11 | 0.007037 |
| 2026-08-12 | 0.007029 |
| 2026-08-13 | 0.007047 |
| 2026-08-14 | 0.007068 |
| 2026-08-15 | 0.007241 |
| 2026-08-16 | 0.007076 |
| 2026-08-17 | 0.007042 |
| 2026-08-18 | 0.007034 |
| 2026-08-19 | 0.007056 |
| 2026-08-20 | 0.007081 |
| 2026-08-21 | 0.00709 |
| 2026-08-22 | 0.007318 |
| 2026-08-23 | 0.007106 |
| 2026-08-24 | 0.007038 |
| 2026-08-25 | 0.007082 |
| 2026-08-26 | 0.007098 |
| 2026-08-27 | 0.007092 |
| 2026-08-28 | 0.007097 |
| 2026-08-29 | 0.007189 |
| 2026-08-30 | 0.007116 |
| 2026-08-31 | 0.007107 |
| 2026-09-01 | 0.007113 |
| 2026-09-02 | 0.007101 |
| 2026-09-03 | 0.007105 |
| 2026-09-04 | 0.007109 |
| 2026-09-05 | 0.007191 |
| 2026-09-06 | 0.007174 |
| 2026-09-07 | 0.007119 |
| 2026-09-08 | 0.007101 |
| 2026-09-09 | 0.007089 |
| 2026-09-10 | 0.007104 |
| 2026-09-11 | 0.007113 |
| 2026-09-12 | 0.007202 |
| 2026-09-13 | 0.007165 |
| 2026-09-14 | 0.007122 |
| 2026-09-15 | 0.007135 |
| 2026-09-16 | 0.007106 |
| 2026-09-17 | 0.007072 |
| 2026-09-18 | 0.007115 |
| 2026-09-19 | 0.007238 |
| 2026-09-20 | 0.007167 |
| 2026-09-21 | 0.007046 |
| 2026-09-22 | 0.007051 |
| 2026-09-23 | 0.007086 |
| 2026-09-24 | 0.007141 |
| 2026-09-25 | 0.00714 |
| 2026-09-26 | 0.007305 |
| 2026-09-27 | 0.007237 |
| 2026-09-28 | 0.007184 |
| 2026-09-29 | 0.00717 |
| 2026-09-30 | 0.007187 |
| 2026-10-02 | 0.00722 |
| 2026-10-03 | 0.007266 |
| 2026-10-04 | 0.007209 |
| 2026-10-05 | 0.007189 |
| 2026-10-06 | 0.007171 |
| 2026-10-07 | 0.00717 |
| 2026-10-08 | 0.007132 |
| 2026-10-09 | 0.007161 |
| 2026-10-10 | 0.007269 |
| 2026-10-11 | 0.007209 |
| 2026-10-12 | 0.007143 |
| 2026-10-13 | 0.007159 |
| 2026-10-14 | 0.007199 |
| 2026-10-15 | 0.007141 |
| 2026-10-16 | 0.007138 |
| 2026-10-17 | 0.007275 |
High
0.008264
Low
0.006800
Average
0.007689
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/TOP API questions
How do I get the LKR/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/TOP rate in rates.TOP.
How far back does LKR/TOP historical data go?
Daily LKR/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.