LKR to TND exchange rate API
Sri Lanka Rupee to Tunisian Dinar · quoted 2026-10-15
0.009020
▼ +15.26% over 2Y
1 LKR = 0.009020 TND · 1 TND = 110.8647 LKR · Get this rate via the API
1 LKR buys 0.009020 TND as of 2026-10-15, so 1 TND buys 110.8647 LKR. Over the last 2 years, LKR/TND traded between 0.008497 and 0.01117, averaged 0.009732 and fell 15.26%. The API holds daily LKR/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-15 | 0.010644 |
| 2024-10-16 | 0.010645 |
| 2024-10-17 | 0.010687 |
| 2024-10-18 | 0.010718 |
| 2024-10-19 | 0.010562 |
| 2024-10-20 | 0.010596 |
| 2024-10-21 | 0.010697 |
| 2024-10-22 | 0.010742 |
| 2024-10-23 | 0.010734 |
| 2024-10-24 | 0.010774 |
| 2024-10-25 | 0.010748 |
| 2024-10-26 | 0.010544 |
| 2024-10-27 | 0.010612 |
| 2024-10-28 | 0.010728 |
| 2024-10-29 | 0.010714 |
| 2024-10-30 | 0.010708 |
| 2024-10-31 | 0.010751 |
| 2024-11-01 | 0.010738 |
| 2024-11-02 | 0.010559 |
| 2024-11-03 | 0.01062 |
| 2024-11-04 | 0.010705 |
| 2024-11-05 | 0.010719 |
| 2024-11-06 | 0.010744 |
| 2024-11-07 | 0.010834 |
| 2024-11-08 | 0.010804 |
| 2024-11-09 | 0.010645 |
| 2024-11-10 | 0.010724 |
| 2024-11-11 | 0.010809 |
| 2024-11-12 | 0.01087 |
| 2024-11-13 | 0.010899 |
| 2024-11-14 | 0.010923 |
| 2024-11-15 | 0.010939 |
| 2024-11-16 | 0.01079 |
| 2024-11-17 | 0.010867 |
| 2024-11-18 | 0.010975 |
| 2024-11-19 | 0.010992 |
| 2024-11-20 | 0.010969 |
| 2024-11-21 | 0.011003 |
| 2024-11-22 | 0.010995 |
| 2024-11-23 | 0.010896 |
| 2024-11-24 | 0.010937 |
| 2024-11-25 | 0.011051 |
| 2024-11-26 | 0.011027 |
| 2024-11-27 | 0.011036 |
| 2024-11-28 | 0.010991 |
| 2024-11-29 | 0.010995 |
| 2024-11-30 | 0.010819 |
| 2024-12-01 | 0.010922 |
| 2024-12-02 | 0.010977 |
| 2024-12-03 | 0.011038 |
| 2024-12-04 | 0.01103 |
| 2024-12-05 | 0.011046 |
| 2024-12-06 | 0.011005 |
| 2024-12-07 | 0.010841 |
| 2024-12-08 | 0.010896 |
| 2024-12-09 | 0.010993 |
| 2024-12-10 | 0.011001 |
| 2024-12-11 | 0.011023 |
| 2024-12-12 | 0.011045 |
| 2024-12-13 | 0.01107 |
| 2024-12-14 | 0.010923 |
| 2024-12-15 | 0.011013 |
| 2024-12-16 | 0.011049 |
| 2024-12-17 | 0.011064 |
| 2024-12-18 | 0.011048 |
| 2024-12-19 | 0.011098 |
| 2024-12-20 | 0.011095 |
| 2024-12-21 | 0.010782 |
| 2024-12-22 | 0.010968 |
| 2024-12-23 | 0.011025 |
| 2024-12-24 | 0.011082 |
| 2024-12-25 | 0.01096 |
| 2024-12-26 | 0.011128 |
| 2024-12-27 | 0.011107 |
| 2024-12-28 | 0.010869 |
| 2024-12-29 | 0.010993 |
| 2024-12-30 | 0.011047 |
| 2024-12-31 | 0.011045 |
| 2025-01-01 | 0.011016 |
| 2025-01-02 | 0.011084 |
| 2025-01-03 | 0.011121 |
| 2025-01-04 | 0.010912 |
| 2025-01-05 | 0.011064 |
| 2025-01-06 | 0.01108 |
| 2025-01-07 | 0.011079 |
| 2025-01-08 | 0.011066 |
| 2025-01-09 | 0.011121 |
| 2025-01-10 | 0.011111 |
| 2025-01-11 | 0.010909 |
| 2025-01-12 | 0.011068 |
| 2025-01-13 | 0.01114 |
| 2025-01-14 | 0.011168 |
| 2025-01-15 | 0.011102 |
| 2025-01-16 | 0.011053 |
| 2025-01-17 | 0.011033 |
| 2025-01-18 | 0.010839 |
| 2025-01-19 | 0.010963 |
| 2025-01-20 | 0.011014 |
| 2025-01-21 | 0.01093 |
| 2025-01-22 | 0.010868 |
| 2025-01-23 | 0.010851 |
| 2025-01-24 | 0.010865 |
| 2025-01-25 | 0.010678 |
| 2025-01-26 | 0.010785 |
| 2025-01-27 | 0.010793 |
| 2025-01-28 | 0.010853 |
| 2025-01-29 | 0.010922 |
| 2025-01-30 | 0.01089 |
| 2025-01-31 | 0.010899 |
| 2025-02-01 | 0.010721 |
| 2025-02-02 | 0.010825 |
| 2025-02-03 | 0.010887 |
| 2025-02-04 | 0.010911 |
| 2025-02-05 | 0.010884 |
| 2025-02-06 | 0.010876 |
| 2025-02-07 | 0.010939 |
| 2025-02-08 | 0.010756 |
| 2025-02-09 | 0.010851 |
| 2025-02-10 | 0.010964 |
| 2025-02-11 | 0.010974 |
| 2025-02-12 | 0.010934 |
| 2025-02-13 | 0.010941 |
| 2025-02-14 | 0.010923 |
| 2025-02-15 | 0.010799 |
| 2025-02-16 | 0.010876 |
| 2025-02-17 | 0.010905 |
| 2025-02-18 | 0.010873 |
| 2025-02-19 | 0.010854 |
| 2025-02-20 | 0.010882 |
| 2025-02-21 | 0.010866 |
| 2025-02-22 | 0.010698 |
| 2025-02-23 | 0.010819 |
| 2025-02-24 | 0.01088 |
| 2025-02-25 | 0.010884 |
| 2025-02-26 | 0.010804 |
| 2025-02-27 | 0.010866 |
| 2025-02-28 | 0.01086 |
| 2025-03-01 | 0.010721 |
| 2025-03-02 | 0.010843 |
| 2025-03-03 | 0.010897 |
| 2025-03-04 | 0.010866 |
| 2025-03-05 | 0.010795 |
| 2025-03-06 | 0.010653 |
| 2025-03-07 | 0.010647 |
| 2025-03-08 | 0.010512 |
| 2025-03-09 | 0.010537 |
| 2025-03-10 | 0.010627 |
| 2025-03-11 | 0.010611 |
| 2025-03-12 | 0.010602 |
| 2025-03-13 | 0.010592 |
| 2025-03-14 | 0.010597 |
| 2025-03-15 | 0.01041 |
| 2025-03-16 | 0.010533 |
| 2025-03-17 | 0.010576 |
| 2025-03-18 | 0.010569 |
| 2025-03-19 | 0.010544 |
| 2025-03-20 | 0.010553 |
| 2025-03-21 | 0.010576 |
| 2025-03-22 | 0.010429 |
| 2025-03-23 | 0.01055 |
| 2025-03-25 | 0.010618 |
| 2025-03-26 | 0.010617 |
| 2025-03-27 | 0.010634 |
| 2025-03-28 | 0.010638 |
| 2025-03-29 | 0.010479 |
| 2025-03-30 | 0.010592 |
| 2025-03-31 | 0.010638 |
| 2025-04-01 | 0.010617 |
| 2025-04-02 | 0.01063 |
| 2025-04-03 | 0.010569 |
| 2025-04-04 | 0.010468 |
| 2025-04-05 | 0.010364 |
| 2025-04-06 | 0.01041 |
| 2025-04-07 | 0.010465 |
| 2025-04-08 | 0.010439 |
| 2025-04-09 | 0.010397 |
| 2025-04-10 | 0.010509 |
| 2025-04-11 | 0.010306 |
| 2025-04-12 | 0.010261 |
| 2025-04-13 | 0.010082 |
| 2025-04-14 | 0.01019 |
| 2025-04-15 | 0.010207 |
| 2025-04-16 | 0.010225 |
| 2025-04-17 | 0.010177 |
| 2025-04-18 | 0.010164 |
| 2025-04-19 | 0.009999 |
| 2025-04-20 | 0.010107 |
| 2025-04-21 | 0.010128 |
| 2025-04-22 | 0.010067 |
| 2025-04-23 | 0.010116 |
| 2025-04-24 | 0.010149 |
| 2025-04-25 | 0.010144 |
| 2025-04-26 | 0.009988 |
| 2025-04-27 | 0.010057 |
| 2025-04-28 | 0.010155 |
| 2025-04-29 | 0.010147 |
| 2025-04-30 | 0.010117 |
| 2025-05-01 | 0.010127 |
| 2025-05-02 | 0.01012 |
| 2025-05-03 | 0.009972 |
| 2025-05-04 | 0.009997 |
| 2025-05-05 | 0.010149 |
| 2025-05-06 | 0.010178 |
| 2025-05-08 | 0.010146 |
| 2025-05-09 | 0.010184 |
| 2025-05-10 | 0.010063 |
| 2025-05-11 | 0.010147 |
| 2025-05-12 | 0.010214 |
| 2025-05-13 | 0.010329 |
| 2025-05-14 | 0.010279 |
| 2025-05-15 | 0.010266 |
| 2025-05-17 | 0.010088 |
| 2025-05-18 | 0.010133 |
| 2025-05-19 | 0.010195 |
| 2025-05-20 | 0.010174 |
| 2025-05-21 | 0.010125 |
| 2025-05-22 | 0.010111 |
| 2025-05-23 | 0.01012 |
| 2025-05-24 | 0.009967 |
| 2025-05-25 | 0.010017 |
| 2025-05-26 | 0.010077 |
| 2025-05-27 | 0.010053 |
| 2025-05-28 | 0.010093 |
| 2025-05-29 | 0.010138 |
| 2025-05-30 | 0.010077 |
| 2025-05-31 | 0.009939 |
| 2025-06-01 | 0.01002 |
| 2025-06-02 | 0.010077 |
| 2025-06-03 | 0.010002 |
| 2025-06-04 | 0.009997 |
| 2025-06-05 | 0.009981 |
| 2025-06-06 | 0.00997 |
| 2025-06-07 | 0.009849 |
| 2025-06-08 | 0.009911 |
| 2025-06-09 | 0.009965 |
| 2025-06-10 | 0.010002 |
| 2025-06-11 | 0.010007 |
| 2025-06-12 | 0.009939 |
| 2025-06-13 | 0.009883 |
| 2025-06-14 | 0.009795 |
| 2025-06-15 | 0.00985 |
| 2025-06-16 | 0.009883 |
| 2025-06-17 | 0.009857 |
| 2025-06-18 | 0.009883 |
| 2025-06-19 | 0.009922 |
| 2025-06-20 | 0.009886 |
| 2025-06-21 | 0.009841 |
| 2025-06-22 | 0.009764 |
| 2025-06-23 | 0.009871 |
| 2025-06-24 | 0.009871 |
| 2025-06-25 | 0.009811 |
| 2025-06-26 | 0.009762 |
| 2025-06-27 | 0.00977 |
| 2025-06-28 | 0.009615 |
| 2025-06-29 | 0.009672 |
| 2025-06-30 | 0.009778 |
| 2025-07-01 | 0.009766 |
| 2025-07-02 | 0.009759 |
| 2025-07-03 | 0.009772 |
| 2025-07-04 | 0.009781 |
| 2025-07-05 | 0.009543 |
| 2025-07-06 | 0.009613 |
| 2025-07-07 | 0.009754 |
| 2025-07-08 | 0.00978 |
| 2025-07-09 | 0.0098 |
| 2025-07-10 | 0.009789 |
| 2025-07-11 | 0.009819 |
| 2025-07-12 | 0.009648 |
| 2025-07-13 | 0.009728 |
| 2025-07-14 | 0.009779 |
| 2025-07-15 | 0.00976 |
| 2025-07-16 | 0.009779 |
| 2025-07-17 | 0.009798 |
| 2025-07-18 | 0.009794 |
| 2025-07-19 | 0.009634 |
| 2025-07-20 | 0.009645 |
| 2025-07-21 | 0.00978 |
| 2025-07-22 | 0.009723 |
| 2025-07-23 | 0.009703 |
| 2025-07-24 | 0.00968 |
| 2025-07-25 | 0.00969 |
| 2025-07-26 | 0.00965 |
| 2025-07-27 | 0.009593 |
| 2025-07-28 | 0.009694 |
| 2025-07-29 | 0.009687 |
| 2025-07-30 | 0.009771 |
| 2025-07-31 | 0.009724 |
| 2025-08-01 | 0.00978 |
| 2025-08-02 | 0.009606 |
| 2025-08-03 | 0.009697 |
| 2025-08-04 | 0.009791 |
| 2025-08-05 | 0.009746 |
| 2025-08-06 | 0.009798 |
| 2025-08-07 | 0.00975 |
| 2025-08-08 | 0.009743 |
| 2025-08-09 | 0.009621 |
| 2025-08-10 | 0.009679 |
| 2025-08-11 | 0.009752 |
| 2025-08-12 | 0.009764 |
| 2025-08-13 | 0.009727 |
| 2025-08-14 | 0.009697 |
| 2025-08-15 | 0.009719 |
| 2025-08-16 | 0.009584 |
| 2025-08-17 | 0.009624 |
| 2025-08-18 | 0.009688 |
| 2025-08-19 | 0.009723 |
| 2025-08-20 | 0.009732 |
| 2025-08-21 | 0.009718 |
| 2025-08-22 | 0.009744 |
| 2025-08-23 | 0.009724 |
| 2025-08-24 | 0.009602 |
| 2025-08-25 | 0.009755 |
| 2025-08-26 | 0.009695 |
| 2025-08-27 | 0.009704 |
| 2025-08-28 | 0.009708 |
| 2025-08-29 | 0.009701 |
| 2025-08-30 | 0.00967 |
| 2025-08-31 | 0.009644 |
| 2025-09-01 | 0.009712 |
| 2025-09-02 | 0.009689 |
| 2025-09-03 | 0.00976 |
| 2025-09-04 | 0.009819 |
| 2025-09-05 | 0.009818 |
| 2025-09-06 | 0.009599 |
| 2025-09-07 | 0.009716 |
| 2025-09-08 | 0.009787 |
| 2025-09-09 | 0.00976 |
| 2025-09-10 | 0.009791 |
| 2025-09-11 | 0.009804 |
| 2025-09-13 | 0.009632 |
| 2025-09-14 | 0.009746 |
| 2025-09-15 | 0.009789 |
| 2025-09-16 | 0.009761 |
| 2025-09-17 | 0.009711 |
| 2025-09-18 | 0.009721 |
| 2025-09-19 | 0.009748 |
| 2025-09-20 | 0.009599 |
| 2025-09-21 | 0.009685 |
| 2025-09-22 | 0.00978 |
| 2025-09-23 | 0.009747 |
| 2025-09-24 | 0.00975 |
| 2025-09-25 | 0.009782 |
| 2025-09-26 | 0.009826 |
| 2025-09-27 | 0.009664 |
| 2025-09-28 | 0.009754 |
| 2025-09-29 | 0.009802 |
| 2025-09-30 | 0.009785 |
| 2025-10-01 | 0.009779 |
| 2025-10-02 | 0.00977 |
| 2025-10-03 | 0.009788 |
| 2025-10-04 | 0.00959 |
| 2025-10-05 | 0.009719 |
| 2025-10-06 | 0.009788 |
| 2025-10-07 | 0.00961 |
| 2025-10-08 | 0.00965 |
| 2025-10-09 | 0.009654 |
| 2025-10-10 | 0.009684 |
| 2025-10-11 | 0.009739 |
| 2025-10-12 | 0.009672 |
| 2025-10-13 | 0.009672 |
| 2025-10-14 | 0.009676 |
| 2025-10-15 | 0.009657 |
| 2025-10-16 | 0.009625 |
| 2025-10-17 | 0.009624 |
| 2025-10-18 | 0.009635 |
| 2025-10-19 | 0.009643 |
| 2025-10-20 | 0.009639 |
| 2025-10-21 | 0.009616 |
| 2025-10-22 | 0.009667 |
| 2025-10-23 | 0.009664 |
| 2025-10-24 | 0.009661 |
| 2025-10-25 | 0.009664 |
| 2025-10-26 | 0.009654 |
| 2025-10-27 | 0.009647 |
| 2025-10-28 | 0.009572 |
| 2025-10-29 | 0.00957 |
| 2025-10-30 | 0.009609 |
| 2025-10-31 | 0.009657 |
| 2025-11-01 | 0.009639 |
| 2025-11-02 | 0.009677 |
| 2025-11-03 | 0.009644 |
| 2025-11-04 | 0.009641 |
| 2025-11-05 | 0.009682 |
| 2025-11-06 | 0.009692 |
| 2025-11-07 | 0.009657 |
| 2025-11-08 | 0.009697 |
| 2025-11-09 | 0.009649 |
| 2025-11-10 | 0.009654 |
| 2025-11-11 | 0.009678 |
| 2025-11-12 | 0.009643 |
| 2025-11-13 | 0.00965 |
| 2025-11-14 | 0.00952 |
| 2025-11-15 | 0.009605 |
| 2025-11-16 | 0.009596 |
| 2025-11-17 | 0.009539 |
| 2025-11-18 | 0.009551 |
| 2025-11-19 | 0.00955 |
| 2025-11-20 | 0.009585 |
| 2025-11-21 | 0.009585 |
| 2025-11-22 | 0.009597 |
| 2025-11-23 | 0.009585 |
| 2025-11-24 | 0.009563 |
| 2025-11-25 | 0.009586 |
| 2025-11-26 | 0.009568 |
| 2025-11-27 | 0.009544 |
| 2025-11-28 | 0.00956 |
| 2025-11-29 | 0.009574 |
| 2025-11-30 | 0.009532 |
| 2025-12-01 | 0.009523 |
| 2025-12-02 | 0.00955 |
| 2025-12-03 | 0.009522 |
| 2025-12-04 | 0.009472 |
| 2025-12-05 | 0.009506 |
| 2025-12-06 | 0.009501 |
| 2025-12-07 | 0.009494 |
| 2025-12-08 | 0.009484 |
| 2025-12-09 | 0.009473 |
| 2025-12-11 | 0.009456 |
| 2025-12-12 | 0.009429 |
| 2025-12-13 | 0.009456 |
| 2025-12-14 | 0.009426 |
| 2025-12-15 | 0.009415 |
| 2025-12-16 | 0.009383 |
| 2025-12-17 | 0.009399 |
| 2025-12-18 | 0.009399 |
| 2025-12-19 | 0.009403 |
| 2025-12-20 | 0.009478 |
| 2025-12-21 | 0.009435 |
| 2025-12-22 | 0.009428 |
| 2025-12-23 | 0.009335 |
| 2025-12-24 | 0.009318 |
| 2025-12-25 | 0.009345 |
| 2025-12-26 | 0.009322 |
| 2025-12-27 | 0.009398 |
| 2025-12-28 | 0.009328 |
| 2025-12-29 | 0.009343 |
| 2025-12-30 | 0.009319 |
| 2025-12-31 | 0.009313 |
| 2026-01-01 | 0.009334 |
| 2026-01-02 | 0.009301 |
| 2026-01-03 | 0.009284 |
| 2026-01-04 | 0.009333 |
| 2026-01-05 | 0.009364 |
| 2026-01-06 | 0.009308 |
| 2026-01-07 | 0.009296 |
| 2026-01-08 | 0.009332 |
| 2026-01-09 | 0.009359 |
| 2026-01-10 | 0.009384 |
| 2026-01-11 | 0.009399 |
| 2026-01-12 | 0.009456 |
| 2026-01-13 | 0.009345 |
| 2026-01-14 | 0.009349 |
| 2026-01-15 | 0.009324 |
| 2026-01-16 | 0.009332 |
| 2026-01-17 | 0.009374 |
| 2026-01-18 | 0.009339 |
| 2026-01-19 | 0.009448 |
| 2026-01-20 | 0.009325 |
| 2026-01-21 | 0.009279 |
| 2026-01-22 | 0.009288 |
| 2026-01-23 | 0.009255 |
| 2026-01-24 | 0.009315 |
| 2026-01-25 | 0.009261 |
| 2026-01-26 | 0.009243 |
| 2026-01-27 | 0.009177 |
| 2026-01-28 | 0.009111 |
| 2026-01-29 | 0.009133 |
| 2026-01-30 | 0.009164 |
| 2026-01-31 | 0.009155 |
| 2026-02-01 | 0.009185 |
| 2026-02-02 | 0.00926 |
| 2026-02-03 | 0.009217 |
| 2026-02-04 | 0.009208 |
| 2026-02-05 | 0.00922 |
| 2026-02-06 | 0.009235 |
| 2026-02-07 | 0.009205 |
| 2026-02-08 | 0.009191 |
| 2026-02-09 | 0.00923 |
| 2026-02-10 | 0.009164 |
| 2026-02-11 | 0.00916 |
| 2026-02-12 | 0.009292 |
| 2026-02-13 | 0.009189 |
| 2026-02-14 | 0.009218 |
| 2026-02-15 | 0.009268 |
| 2026-02-16 | 0.009213 |
| 2026-02-17 | 0.00923 |
| 2026-02-18 | 0.009187 |
| 2026-02-19 | 0.009228 |
| 2026-02-20 | 0.009263 |
| 2026-02-21 | 0.009247 |
| 2026-02-22 | 0.009287 |
| 2026-02-23 | 0.00931 |
| 2026-02-24 | 0.009259 |
| 2026-02-25 | 0.009243 |
| 2026-02-26 | 0.009228 |
| 2026-02-27 | 0.009242 |
| 2026-02-28 | 0.009253 |
| 2026-03-01 | 0.009226 |
| 2026-03-02 | 0.009248 |
| 2026-03-03 | 0.009292 |
| 2026-03-04 | 0.00933 |
| 2026-03-05 | 0.009315 |
| 2026-03-06 | 0.009314 |
| 2026-03-07 | 0.009444 |
| 2026-03-08 | 0.009345 |
| 2026-03-09 | 0.009327 |
| 2026-03-10 | 0.009324 |
| 2026-03-11 | 0.00936 |
| 2026-03-12 | 0.009399 |
| 2026-03-13 | 0.009402 |
| 2026-03-14 | 0.009471 |
| 2026-03-15 | 0.009456 |
| 2026-03-16 | 0.009455 |
| 2026-03-17 | 0.009394 |
| 2026-03-18 | 0.009401 |
| 2026-03-19 | 0.00939 |
| 2026-03-20 | 0.009334 |
| 2026-03-21 | 0.009384 |
| 2026-03-22 | 0.009337 |
| 2026-03-23 | 0.009384 |
| 2026-03-24 | 0.009296 |
| 2026-03-25 | 0.009235 |
| 2026-03-26 | 0.00927 |
| 2026-03-27 | 0.009288 |
| 2026-03-28 | 0.009287 |
| 2026-03-29 | 0.009302 |
| 2026-03-30 | 0.009283 |
| 2026-03-31 | 0.009276 |
| 2026-04-01 | 0.009258 |
| 2026-04-02 | 0.009271 |
| 2026-04-03 | 0.00929 |
| 2026-04-04 | 0.009344 |
| 2026-04-05 | 0.009298 |
| 2026-04-06 | 0.009278 |
| 2026-04-07 | 0.009269 |
| 2026-04-08 | 0.009204 |
| 2026-04-09 | 0.009153 |
| 2026-04-10 | 0.00912 |
| 2026-04-11 | 0.009151 |
| 2026-04-12 | 0.009242 |
| 2026-04-13 | 0.009227 |
| 2026-04-14 | 0.009118 |
| 2026-04-15 | 0.009185 |
| 2026-04-16 | 0.009155 |
| 2026-04-17 | 0.009111 |
| 2026-04-18 | 0.009071 |
| 2026-04-19 | 0.009178 |
| 2026-04-20 | 0.00918 |
| 2026-04-21 | 0.009102 |
| 2026-04-22 | 0.00903 |
| 2026-04-23 | 0.009183 |
| 2026-04-24 | 0.009047 |
| 2026-04-25 | 0.009053 |
| 2026-04-26 | 0.009156 |
| 2026-04-27 | 0.009141 |
| 2026-04-28 | 0.009131 |
| 2026-04-29 | 0.00901 |
| 2026-04-30 | 0.00903 |
| 2026-05-01 | 0.009001 |
| 2026-05-02 | 0.009014 |
| 2026-05-03 | 0.009011 |
| 2026-05-04 | 0.008999 |
| 2026-05-05 | 0.009001 |
| 2026-05-06 | 0.009003 |
| 2026-05-07 | 0.008921 |
| 2026-05-08 | 0.009028 |
| 2026-05-09 | 0.008903 |
| 2026-05-10 | 0.009004 |
| 2026-05-11 | 0.008982 |
| 2026-05-12 | 0.008884 |
| 2026-05-14 | 0.008872 |
| 2026-05-15 | 0.00884 |
| 2026-05-16 | 0.008845 |
| 2026-05-17 | 0.008892 |
| 2026-05-18 | 0.008899 |
| 2026-05-19 | 0.00876 |
| 2026-05-20 | 0.008706 |
| 2026-05-21 | 0.008497 |
| 2026-05-23 | 0.008729 |
| 2026-05-24 | 0.008784 |
| 2026-05-25 | 0.008897 |
| 2026-05-26 | 0.008927 |
| 2026-05-27 | 0.008875 |
| 2026-05-28 | 0.008831 |
| 2026-05-29 | 0.008784 |
| 2026-05-30 | 0.008808 |
| 2026-05-31 | 0.008792 |
| 2026-06-01 | 0.008646 |
| 2026-06-02 | 0.008756 |
| 2026-06-03 | 0.008702 |
| 2026-06-04 | 0.008661 |
| 2026-06-05 | 0.008647 |
| 2026-06-06 | 0.008703 |
| 2026-06-09 | 0.008663 |
| 2026-06-10 | 0.008791 |
| 2026-06-11 | 0.008781 |
| 2026-06-12 | 0.008721 |
| 2026-06-13 | 0.008715 |
| 2026-06-14 | 0.00871 |
| 2026-06-15 | 0.008672 |
| 2026-06-16 | 0.008726 |
| 2026-06-17 | 0.008702 |
| 2026-06-18 | 0.008768 |
| 2026-06-19 | 0.008816 |
| 2026-06-20 | 0.008807 |
| 2026-06-21 | 0.008822 |
| 2026-06-22 | 0.008719 |
| 2026-06-23 | 0.008773 |
| 2026-06-24 | 0.008756 |
| 2026-06-25 | 0.00877 |
| 2026-06-26 | 0.008768 |
| 2026-06-27 | 0.008809 |
| 2026-06-28 | 0.008792 |
| 2026-06-29 | 0.00869 |
| 2026-06-30 | 0.008756 |
| 2026-07-01 | 0.008755 |
| 2026-07-02 | 0.00873 |
| 2026-07-03 | 0.00875 |
| 2026-07-04 | 0.008794 |
| 2026-07-05 | 0.008782 |
| 2026-07-06 | 0.008778 |
| 2026-07-07 | 0.008786 |
| 2026-07-08 | 0.008784 |
| 2026-07-09 | 0.008763 |
| 2026-07-10 | 0.008757 |
| 2026-07-11 | 0.008803 |
| 2026-07-12 | 0.008791 |
| 2026-07-13 | 0.00878 |
| 2026-07-14 | 0.008765 |
| 2026-07-15 | 0.008748 |
| 2026-07-16 | 0.008738 |
| 2026-07-17 | 0.008746 |
| 2026-07-18 | 0.008785 |
| 2026-07-19 | 0.008769 |
| 2026-07-20 | 0.008757 |
| 2026-07-21 | 0.008744 |
| 2026-07-22 | 0.008737 |
| 2026-07-23 | 0.008741 |
| 2026-07-24 | 0.008782 |
| 2026-07-25 | 0.008807 |
| 2026-07-26 | 0.008813 |
| 2026-07-27 | 0.008803 |
| 2026-07-28 | 0.008799 |
| 2026-07-29 | 0.008776 |
| 2026-07-30 | 0.00875 |
| 2026-07-31 | 0.008743 |
| 2026-08-01 | 0.008809 |
| 2026-08-02 | 0.008722 |
| 2026-08-03 | 0.008723 |
| 2026-08-04 | 0.008696 |
| 2026-08-05 | 0.008682 |
| 2026-08-06 | 0.008677 |
| 2026-08-07 | 0.008697 |
| 2026-08-08 | 0.008743 |
| 2026-08-09 | 0.008696 |
| 2026-08-10 | 0.008691 |
| 2026-08-11 | 0.00872 |
| 2026-08-12 | 0.008716 |
| 2026-08-13 | 0.008777 |
| 2026-08-14 | 0.008786 |
| 2026-08-15 | 0.008797 |
| 2026-08-16 | 0.008742 |
| 2026-08-17 | 0.008775 |
| 2026-08-18 | 0.008767 |
| 2026-08-20 | 0.008759 |
| 2026-08-21 | 0.008774 |
| 2026-08-22 | 0.008804 |
| 2026-08-23 | 0.008789 |
| 2026-08-24 | 0.008762 |
| 2026-08-25 | 0.00881 |
| 2026-08-26 | 0.00881 |
| 2026-08-27 | 0.008815 |
| 2026-08-28 | 0.00883 |
| 2026-08-29 | 0.008905 |
| 2026-08-30 | 0.00888 |
| 2026-08-31 | 0.008765 |
| 2026-09-01 | 0.008855 |
| 2026-09-02 | 0.008872 |
| 2026-09-03 | 0.008852 |
| 2026-09-04 | 0.008835 |
| 2026-09-05 | 0.008857 |
| 2026-09-06 | 0.008866 |
| 2026-09-07 | 0.008868 |
| 2026-09-08 | 0.008817 |
| 2026-09-09 | 0.008802 |
| 2026-09-10 | 0.008808 |
| 2026-09-11 | 0.008826 |
| 2026-09-12 | 0.008816 |
| 2026-09-13 | 0.0088 |
| 2026-09-14 | 0.008796 |
| 2026-09-15 | 0.008877 |
| 2026-09-16 | 0.008795 |
| 2026-09-17 | 0.008812 |
| 2026-09-18 | 0.008779 |
| 2026-09-19 | 0.008879 |
| 2026-09-20 | 0.008884 |
| 2026-09-21 | 0.008885 |
| 2026-09-22 | 0.008907 |
| 2026-09-23 | 0.008942 |
| 2026-09-24 | 0.008939 |
| 2026-09-25 | 0.008938 |
| 2026-09-26 | 0.008966 |
| 2026-09-27 | 0.008933 |
| 2026-09-28 | 0.008799 |
| 2026-09-30 | 0.008967 |
| 2026-10-02 | 0.009011 |
| 2026-10-03 | 0.009055 |
| 2026-10-05 | 0.009025 |
| 2026-10-06 | 0.009033 |
| 2026-10-07 | 0.00903 |
| 2026-10-08 | 0.00905 |
| 2026-10-09 | 0.009035 |
| 2026-10-10 | 0.009088 |
| 2026-10-11 | 0.00906 |
| 2026-10-12 | 0.008982 |
| 2026-10-13 | 0.009031 |
| 2026-10-14 | 0.009043 |
| 2026-10-15 | 0.00902 |
High
0.01117
Low
0.008497
Average
0.009732
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/TND API questions
How do I get the LKR/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/TND rate in rates.TND.
How far back does LKR/TND historical data go?
Daily LKR/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.