LKR to TMT exchange rate API
Sri Lanka Rupee to Turkmenistan New Manat · quoted 2026-10-15
0.01055
▼ +12.83% over 2Y
1 LKR = 0.01055 TMT · 1 TMT = 94.8227 LKR · Get this rate via the API
1 LKR buys 0.01055 TMT as of 2026-10-15, so 1 TMT buys 94.8227 LKR. Over the last 2 years, LKR/TMT traded between 0.01020 and 0.01228, averaged 0.01144 and fell 12.83%. The API holds daily LKR/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-15 | 0.012098 |
| 2024-10-16 | 0.012152 |
| 2024-10-17 | 0.01211 |
| 2024-10-18 | 0.012151 |
| 2024-10-19 | 0.011957 |
| 2024-10-20 | 0.012057 |
| 2024-10-21 | 0.012109 |
| 2024-10-22 | 0.012111 |
| 2024-10-23 | 0.012106 |
| 2024-10-24 | 0.012123 |
| 2024-10-25 | 0.012089 |
| 2024-10-26 | 0.011891 |
| 2024-10-27 | 0.011998 |
| 2024-10-28 | 0.012098 |
| 2024-10-29 | 0.012086 |
| 2024-10-30 | 0.012145 |
| 2024-10-31 | 0.012123 |
| 2024-11-01 | 0.012148 |
| 2024-11-02 | 0.011979 |
| 2024-11-03 | 0.012038 |
| 2024-11-04 | 0.01214 |
| 2024-11-05 | 0.012116 |
| 2024-11-06 | 0.012153 |
| 2024-11-07 | 0.012125 |
| 2024-11-08 | 0.01213 |
| 2024-11-09 | 0.011966 |
| 2024-11-10 | 0.012103 |
| 2024-11-11 | 0.012135 |
| 2024-11-12 | 0.012131 |
| 2024-11-13 | 0.012181 |
| 2024-11-14 | 0.012145 |
| 2024-11-15 | 0.012162 |
| 2024-11-16 | 0.011973 |
| 2024-11-17 | 0.012106 |
| 2024-11-18 | 0.012166 |
| 2024-11-19 | 0.012218 |
| 2024-11-20 | 0.012181 |
| 2024-11-21 | 0.012223 |
| 2024-11-22 | 0.012178 |
| 2024-11-23 | 0.01205 |
| 2024-11-24 | 0.012101 |
| 2024-11-25 | 0.012217 |
| 2024-11-26 | 0.012184 |
| 2024-11-27 | 0.012222 |
| 2024-11-28 | 0.012251 |
| 2024-11-29 | 0.012247 |
| 2024-11-30 | 0.012057 |
| 2024-12-01 | 0.012176 |
| 2024-12-02 | 0.012256 |
| 2024-12-03 | 0.012218 |
| 2024-12-04 | 0.012262 |
| 2024-12-05 | 0.012238 |
| 2024-12-06 | 0.012263 |
| 2024-12-07 | 0.012039 |
| 2024-12-08 | 0.012171 |
| 2024-12-09 | 0.012272 |
| 2024-12-10 | 0.012266 |
| 2024-12-11 | 0.012268 |
| 2024-12-12 | 0.012274 |
| 2024-12-13 | 0.012281 |
| 2024-12-14 | 0.012089 |
| 2024-12-15 | 0.012225 |
| 2024-12-16 | 0.012261 |
| 2024-12-17 | 0.012251 |
| 2024-12-18 | 0.012239 |
| 2024-12-19 | 0.012223 |
| 2024-12-20 | 0.012188 |
| 2024-12-21 | 0.011944 |
| 2024-12-22 | 0.012087 |
| 2024-12-23 | 0.012166 |
| 2024-12-24 | 0.012185 |
| 2024-12-25 | 0.012057 |
| 2024-12-26 | 0.012249 |
| 2024-12-27 | 0.012225 |
| 2024-12-28 | 0.011996 |
| 2024-12-29 | 0.012132 |
| 2024-12-30 | 0.012197 |
| 2024-12-31 | 0.012177 |
| 2025-01-01 | 0.012117 |
| 2025-01-02 | 0.012187 |
| 2025-01-03 | 0.012161 |
| 2025-01-04 | 0.011945 |
| 2025-01-05 | 0.012094 |
| 2025-01-06 | 0.012125 |
| 2025-01-07 | 0.012109 |
| 2025-01-08 | 0.012145 |
| 2025-01-09 | 0.012146 |
| 2025-01-10 | 0.012106 |
| 2025-01-11 | 0.011881 |
| 2025-01-12 | 0.012037 |
| 2025-01-13 | 0.012143 |
| 2025-01-14 | 0.012108 |
| 2025-01-15 | 0.012074 |
| 2025-01-16 | 0.012043 |
| 2025-01-17 | 0.012052 |
| 2025-01-18 | 0.011807 |
| 2025-01-19 | 0.01197 |
| 2025-01-20 | 0.011982 |
| 2025-01-21 | 0.011949 |
| 2025-01-22 | 0.011943 |
| 2025-01-23 | 0.011903 |
| 2025-01-24 | 0.011948 |
| 2025-01-25 | 0.011731 |
| 2025-01-26 | 0.01188 |
| 2025-01-27 | 0.011914 |
| 2025-01-28 | 0.011956 |
| 2025-01-29 | 0.011979 |
| 2025-01-30 | 0.011968 |
| 2025-01-31 | 0.011998 |
| 2025-02-01 | 0.011775 |
| 2025-02-02 | 0.011903 |
| 2025-02-03 | 0.011936 |
| 2025-02-04 | 0.011886 |
| 2025-02-05 | 0.011921 |
| 2025-02-06 | 0.011939 |
| 2025-02-07 | 0.011971 |
| 2025-02-08 | 0.011756 |
| 2025-02-09 | 0.01194 |
| 2025-02-10 | 0.011989 |
| 2025-02-11 | 0.012029 |
| 2025-02-12 | 0.012013 |
| 2025-02-13 | 0.012037 |
| 2025-02-14 | 0.012031 |
| 2025-02-15 | 0.011902 |
| 2025-02-16 | 0.011991 |
| 2025-02-17 | 0.012073 |
| 2025-02-18 | 0.012054 |
| 2025-02-19 | 0.011982 |
| 2025-02-20 | 0.011997 |
| 2025-02-21 | 0.012032 |
| 2025-02-22 | 0.011858 |
| 2025-02-23 | 0.011984 |
| 2025-02-24 | 0.012021 |
| 2025-02-25 | 0.012031 |
| 2025-02-26 | 0.01203 |
| 2025-02-27 | 0.012035 |
| 2025-02-28 | 0.01202 |
| 2025-03-01 | 0.011891 |
| 2025-03-02 | 0.011986 |
| 2025-03-03 | 0.012052 |
| 2025-03-04 | 0.012023 |
| 2025-03-05 | 0.012025 |
| 2025-03-06 | 0.012013 |
| 2025-03-07 | 0.012017 |
| 2025-03-08 | 0.011853 |
| 2025-03-09 | 0.011959 |
| 2025-03-10 | 0.012014 |
| 2025-03-11 | 0.012009 |
| 2025-03-12 | 0.012021 |
| 2025-03-13 | 0.012014 |
| 2025-03-14 | 0.011999 |
| 2025-03-15 | 0.011846 |
| 2025-03-16 | 0.011934 |
| 2025-03-17 | 0.011984 |
| 2025-03-18 | 0.011989 |
| 2025-03-19 | 0.011988 |
| 2025-03-20 | 0.011972 |
| 2025-03-21 | 0.011983 |
| 2025-03-22 | 0.011835 |
| 2025-03-23 | 0.011935 |
| 2025-03-25 | 0.011956 |
| 2025-03-26 | 0.011963 |
| 2025-03-27 | 0.011964 |
| 2025-03-28 | 0.011961 |
| 2025-03-29 | 0.011802 |
| 2025-03-30 | 0.01192 |
| 2025-03-31 | 0.011973 |
| 2025-04-01 | 0.01197 |
| 2025-04-02 | 0.011977 |
| 2025-04-03 | 0.011969 |
| 2025-04-04 | 0.011987 |
| 2025-04-05 | 0.011845 |
| 2025-04-06 | 0.011911 |
| 2025-04-07 | 0.011957 |
| 2025-04-08 | 0.011893 |
| 2025-04-09 | 0.011832 |
| 2025-04-10 | 0.011929 |
| 2025-04-11 | 0.011943 |
| 2025-04-12 | 0.01173 |
| 2025-04-13 | 0.011833 |
| 2025-04-14 | 0.011931 |
| 2025-04-15 | 0.011931 |
| 2025-04-16 | 0.011921 |
| 2025-04-17 | 0.011899 |
| 2025-04-18 | 0.011895 |
| 2025-04-19 | 0.011701 |
| 2025-04-20 | 0.011868 |
| 2025-04-21 | 0.011889 |
| 2025-04-22 | 0.011868 |
| 2025-04-23 | 0.011861 |
| 2025-04-24 | 0.01186 |
| 2025-04-25 | 0.011873 |
| 2025-04-26 | 0.011706 |
| 2025-04-27 | 0.011812 |
| 2025-04-28 | 0.011868 |
| 2025-04-29 | 0.011879 |
| 2025-04-30 | 0.011882 |
| 2025-05-01 | 0.011871 |
| 2025-05-02 | 0.011876 |
| 2025-05-03 | 0.011679 |
| 2025-05-04 | 0.011807 |
| 2025-05-05 | 0.011877 |
| 2025-05-06 | 0.011872 |
| 2025-05-08 | 0.011886 |
| 2025-05-09 | 0.011898 |
| 2025-05-10 | 0.011733 |
| 2025-05-11 | 0.011876 |
| 2025-05-12 | 0.011939 |
| 2025-05-13 | 0.0119 |
| 2025-05-14 | 0.011928 |
| 2025-05-15 | 0.011895 |
| 2025-05-17 | 0.011708 |
| 2025-05-18 | 0.011804 |
| 2025-05-19 | 0.011877 |
| 2025-05-20 | 0.011866 |
| 2025-05-21 | 0.01187 |
| 2025-05-22 | 0.011824 |
| 2025-05-23 | 0.011819 |
| 2025-05-24 | 0.011695 |
| 2025-05-25 | 0.011764 |
| 2025-05-26 | 0.011848 |
| 2025-05-27 | 0.01185 |
| 2025-05-28 | 0.011848 |
| 2025-05-29 | 0.011855 |
| 2025-05-30 | 0.011858 |
| 2025-05-31 | 0.011702 |
| 2025-06-01 | 0.011783 |
| 2025-06-02 | 0.011858 |
| 2025-06-03 | 0.011854 |
| 2025-06-04 | 0.011864 |
| 2025-06-05 | 0.011838 |
| 2025-06-06 | 0.011875 |
| 2025-06-07 | 0.011723 |
| 2025-06-08 | 0.011799 |
| 2025-06-09 | 0.011843 |
| 2025-06-10 | 0.011877 |
| 2025-06-11 | 0.011877 |
| 2025-06-12 | 0.011841 |
| 2025-06-13 | 0.011821 |
| 2025-06-14 | 0.011669 |
| 2025-06-15 | 0.011768 |
| 2025-06-16 | 0.011773 |
| 2025-06-17 | 0.011776 |
| 2025-06-18 | 0.011783 |
| 2025-06-19 | 0.011777 |
| 2025-06-20 | 0.011782 |
| 2025-06-21 | 0.011635 |
| 2025-06-22 | 0.011739 |
| 2025-06-23 | 0.011764 |
| 2025-06-24 | 0.011779 |
| 2025-06-25 | 0.0118 |
| 2025-06-26 | 0.011799 |
| 2025-06-27 | 0.011807 |
| 2025-06-28 | 0.011698 |
| 2025-06-29 | 0.011784 |
| 2025-06-30 | 0.011836 |
| 2025-07-01 | 0.011867 |
| 2025-07-02 | 0.011883 |
| 2025-07-03 | 0.01188 |
| 2025-07-04 | 0.011872 |
| 2025-07-05 | 0.011696 |
| 2025-07-06 | 0.011798 |
| 2025-07-07 | 0.011839 |
| 2025-07-08 | 0.011849 |
| 2025-07-09 | 0.011862 |
| 2025-07-10 | 0.011861 |
| 2025-07-11 | 0.011848 |
| 2025-07-12 | 0.011671 |
| 2025-07-13 | 0.011779 |
| 2025-07-14 | 0.011843 |
| 2025-07-15 | 0.011833 |
| 2025-07-16 | 0.011826 |
| 2025-07-17 | 0.011847 |
| 2025-07-18 | 0.011851 |
| 2025-07-19 | 0.011637 |
| 2025-07-20 | 0.01177 |
| 2025-07-21 | 0.011837 |
| 2025-07-22 | 0.011844 |
| 2025-07-23 | 0.011852 |
| 2025-07-24 | 0.011846 |
| 2025-07-25 | 0.011848 |
| 2025-07-26 | 0.011647 |
| 2025-07-27 | 0.011753 |
| 2025-07-28 | 0.011847 |
| 2025-07-29 | 0.011841 |
| 2025-07-30 | 0.011829 |
| 2025-07-31 | 0.011834 |
| 2025-08-01 | 0.011848 |
| 2025-08-02 | 0.011651 |
| 2025-08-03 | 0.011743 |
| 2025-08-04 | 0.011843 |
| 2025-08-05 | 0.011852 |
| 2025-08-06 | 0.01185 |
| 2025-08-07 | 0.011857 |
| 2025-08-08 | 0.01185 |
| 2025-08-09 | 0.011666 |
| 2025-08-10 | 0.011785 |
| 2025-08-11 | 0.011857 |
| 2025-08-12 | 0.011836 |
| 2025-08-13 | 0.01185 |
| 2025-08-14 | 0.011839 |
| 2025-08-15 | 0.011835 |
| 2025-08-16 | 0.011661 |
| 2025-08-17 | 0.011779 |
| 2025-08-18 | 0.01184 |
| 2025-08-19 | 0.011829 |
| 2025-08-20 | 0.011782 |
| 2025-08-21 | 0.011782 |
| 2025-08-22 | 0.011774 |
| 2025-08-23 | 0.011582 |
| 2025-08-24 | 0.011596 |
| 2025-08-25 | 0.011769 |
| 2025-08-26 | 0.011809 |
| 2025-08-27 | 0.011773 |
| 2025-08-28 | 0.011806 |
| 2025-08-29 | 0.011807 |
| 2025-08-30 | 0.01161 |
| 2025-08-31 | 0.011745 |
| 2025-09-01 | 0.011811 |
| 2025-09-02 | 0.011812 |
| 2025-09-03 | 0.011775 |
| 2025-09-04 | 0.011779 |
| 2025-09-05 | 0.011792 |
| 2025-09-06 | 0.011585 |
| 2025-09-07 | 0.011734 |
| 2025-09-08 | 0.011784 |
| 2025-09-09 | 0.011786 |
| 2025-09-10 | 0.011791 |
| 2025-09-11 | 0.011816 |
| 2025-09-13 | 0.011589 |
| 2025-09-14 | 0.01174 |
| 2025-09-15 | 0.011786 |
| 2025-09-16 | 0.011783 |
| 2025-09-17 | 0.011781 |
| 2025-09-18 | 0.011778 |
| 2025-09-19 | 0.011772 |
| 2025-09-20 | 0.011573 |
| 2025-09-21 | 0.011679 |
| 2025-09-22 | 0.011762 |
| 2025-09-23 | 0.011812 |
| 2025-09-24 | 0.011808 |
| 2025-09-25 | 0.01178 |
| 2025-09-26 | 0.011778 |
| 2025-09-27 | 0.01159 |
| 2025-09-28 | 0.011722 |
| 2025-09-29 | 0.01181 |
| 2025-09-30 | 0.011777 |
| 2025-10-01 | 0.011779 |
| 2025-10-02 | 0.011778 |
| 2025-10-03 | 0.011786 |
| 2025-10-04 | 0.011585 |
| 2025-10-05 | 0.011721 |
| 2025-10-06 | 0.011781 |
| 2025-10-07 | 0.01157 |
| 2025-10-08 | 0.01154 |
| 2025-10-09 | 0.011565 |
| 2025-10-10 | 0.011563 |
| 2025-10-11 | 0.011621 |
| 2025-10-12 | 0.011553 |
| 2025-10-13 | 0.011539 |
| 2025-10-14 | 0.01153 |
| 2025-10-15 | 0.01156 |
| 2025-10-16 | 0.011519 |
| 2025-10-17 | 0.011515 |
| 2025-10-18 | 0.011528 |
| 2025-10-19 | 0.011543 |
| 2025-10-20 | 0.011533 |
| 2025-10-21 | 0.011556 |
| 2025-10-22 | 0.011513 |
| 2025-10-23 | 0.011538 |
| 2025-10-24 | 0.011501 |
| 2025-10-25 | 0.011511 |
| 2025-10-26 | 0.011525 |
| 2025-10-27 | 0.011491 |
| 2025-10-28 | 0.011506 |
| 2025-10-29 | 0.011478 |
| 2025-10-30 | 0.011503 |
| 2025-10-31 | 0.011476 |
| 2025-11-01 | 0.011483 |
| 2025-11-02 | 0.011478 |
| 2025-11-03 | 0.011478 |
| 2025-11-04 | 0.0115 |
| 2025-11-05 | 0.011505 |
| 2025-11-06 | 0.011467 |
| 2025-11-07 | 0.011469 |
| 2025-11-08 | 0.011506 |
| 2025-11-09 | 0.011481 |
| 2025-11-10 | 0.011505 |
| 2025-11-11 | 0.011505 |
| 2025-11-12 | 0.011475 |
| 2025-11-13 | 0.011456 |
| 2025-11-14 | 0.011419 |
| 2025-11-15 | 0.011438 |
| 2025-11-16 | 0.011429 |
| 2025-11-17 | 0.011417 |
| 2025-11-18 | 0.011355 |
| 2025-11-19 | 0.011328 |
| 2025-11-20 | 0.011337 |
| 2025-11-21 | 0.011342 |
| 2025-11-22 | 0.01136 |
| 2025-11-23 | 0.01136 |
| 2025-11-24 | 0.011338 |
| 2025-11-25 | 0.011345 |
| 2025-11-26 | 0.011349 |
| 2025-11-27 | 0.011339 |
| 2025-11-28 | 0.011339 |
| 2025-11-29 | 0.01136 |
| 2025-11-30 | 0.011362 |
| 2025-12-01 | 0.011338 |
| 2025-12-02 | 0.011328 |
| 2025-12-03 | 0.011352 |
| 2025-12-04 | 0.011324 |
| 2025-12-05 | 0.011319 |
| 2025-12-06 | 0.011373 |
| 2025-12-07 | 0.011354 |
| 2025-12-08 | 0.011353 |
| 2025-12-09 | 0.011306 |
| 2025-12-11 | 0.01134 |
| 2025-12-12 | 0.011303 |
| 2025-12-13 | 0.011357 |
| 2025-12-14 | 0.01134 |
| 2025-12-15 | 0.011334 |
| 2025-12-16 | 0.011291 |
| 2025-12-17 | 0.011296 |
| 2025-12-18 | 0.011291 |
| 2025-12-19 | 0.011319 |
| 2025-12-20 | 0.011333 |
| 2025-12-21 | 0.011316 |
| 2025-12-22 | 0.011297 |
| 2025-12-23 | 0.011297 |
| 2025-12-24 | 0.0113 |
| 2025-12-25 | 0.011307 |
| 2025-12-26 | 0.011285 |
| 2025-12-27 | 0.0113 |
| 2025-12-28 | 0.011304 |
| 2025-12-29 | 0.011283 |
| 2025-12-30 | 0.01128 |
| 2025-12-31 | 0.011283 |
| 2026-01-01 | 0.011283 |
| 2026-01-02 | 0.011288 |
| 2026-01-03 | 0.011301 |
| 2026-01-04 | 0.0113 |
| 2026-01-05 | 0.01128 |
| 2026-01-06 | 0.011304 |
| 2026-01-07 | 0.011251 |
| 2026-01-08 | 0.011305 |
| 2026-01-09 | 0.011312 |
| 2026-01-10 | 0.011307 |
| 2026-01-11 | 0.011293 |
| 2026-01-12 | 0.01129 |
| 2026-01-13 | 0.011327 |
| 2026-01-14 | 0.011293 |
| 2026-01-15 | 0.011308 |
| 2026-01-16 | 0.011277 |
| 2026-01-17 | 0.011315 |
| 2026-01-18 | 0.011288 |
| 2026-01-19 | 0.011293 |
| 2026-01-20 | 0.011296 |
| 2026-01-21 | 0.011303 |
| 2026-01-22 | 0.011301 |
| 2026-01-23 | 0.011266 |
| 2026-01-24 | 0.011289 |
| 2026-01-25 | 0.011277 |
| 2026-01-26 | 0.011275 |
| 2026-01-27 | 0.011274 |
| 2026-01-28 | 0.011272 |
| 2026-01-29 | 0.011281 |
| 2026-01-30 | 0.011281 |
| 2026-01-31 | 0.011234 |
| 2026-02-01 | 0.011295 |
| 2026-02-02 | 0.011278 |
| 2026-02-03 | 0.011305 |
| 2026-02-04 | 0.011309 |
| 2026-02-05 | 0.011273 |
| 2026-02-06 | 0.011305 |
| 2026-02-07 | 0.011298 |
| 2026-02-08 | 0.011295 |
| 2026-02-09 | 0.011277 |
| 2026-02-10 | 0.01128 |
| 2026-02-11 | 0.011285 |
| 2026-02-12 | 0.011284 |
| 2026-02-13 | 0.011278 |
| 2026-02-14 | 0.011306 |
| 2026-02-15 | 0.011288 |
| 2026-02-16 | 0.011279 |
| 2026-02-17 | 0.011284 |
| 2026-02-18 | 0.011313 |
| 2026-02-19 | 0.011284 |
| 2026-02-20 | 0.011312 |
| 2026-02-21 | 0.011296 |
| 2026-02-22 | 0.011299 |
| 2026-02-23 | 0.011284 |
| 2026-02-24 | 0.01128 |
| 2026-02-25 | 0.011317 |
| 2026-02-26 | 0.011274 |
| 2026-02-27 | 0.011322 |
| 2026-02-28 | 0.01132 |
| 2026-03-01 | 0.011273 |
| 2026-03-02 | 0.011277 |
| 2026-03-03 | 0.011309 |
| 2026-03-04 | 0.011255 |
| 2026-03-05 | 0.011238 |
| 2026-03-06 | 0.01122 |
| 2026-03-07 | 0.011235 |
| 2026-03-08 | 0.011247 |
| 2026-03-09 | 0.011206 |
| 2026-03-10 | 0.011227 |
| 2026-03-11 | 0.011265 |
| 2026-03-12 | 0.011217 |
| 2026-03-13 | 0.011254 |
| 2026-03-14 | 0.011239 |
| 2026-03-15 | 0.01124 |
| 2026-03-16 | 0.01121 |
| 2026-03-17 | 0.011217 |
| 2026-03-18 | 0.011217 |
| 2026-03-19 | 0.011211 |
| 2026-03-20 | 0.011207 |
| 2026-03-21 | 0.011222 |
| 2026-03-22 | 0.011142 |
| 2026-03-23 | 0.011176 |
| 2026-03-24 | 0.011134 |
| 2026-03-25 | 0.011092 |
| 2026-03-26 | 0.011116 |
| 2026-03-27 | 0.011128 |
| 2026-03-28 | 0.011109 |
| 2026-03-29 | 0.011101 |
| 2026-03-30 | 0.011086 |
| 2026-03-31 | 0.011072 |
| 2026-04-01 | 0.01107 |
| 2026-04-02 | 0.011078 |
| 2026-04-03 | 0.011083 |
| 2026-04-04 | 0.011118 |
| 2026-04-05 | 0.011093 |
| 2026-04-06 | 0.011073 |
| 2026-04-07 | 0.011069 |
| 2026-04-08 | 0.011113 |
| 2026-04-09 | 0.011077 |
| 2026-04-10 | 0.011085 |
| 2026-04-11 | 0.01111 |
| 2026-04-12 | 0.011103 |
| 2026-04-13 | 0.011085 |
| 2026-04-14 | 0.011082 |
| 2026-04-15 | 0.011081 |
| 2026-04-16 | 0.01108 |
| 2026-04-17 | 0.011067 |
| 2026-04-18 | 0.011088 |
| 2026-04-19 | 0.011065 |
| 2026-04-20 | 0.01105 |
| 2026-04-21 | 0.011049 |
| 2026-04-22 | 0.011042 |
| 2026-04-23 | 0.011032 |
| 2026-04-24 | 0.011001 |
| 2026-04-25 | 0.011013 |
| 2026-04-26 | 0.011007 |
| 2026-04-27 | 0.01099 |
| 2026-04-28 | 0.010974 |
| 2026-04-29 | 0.010951 |
| 2026-04-30 | 0.010943 |
| 2026-05-01 | 0.010947 |
| 2026-05-02 | 0.010964 |
| 2026-05-03 | 0.01096 |
| 2026-05-04 | 0.010945 |
| 2026-05-05 | 0.010933 |
| 2026-05-06 | 0.010921 |
| 2026-05-07 | 0.010886 |
| 2026-05-08 | 0.010889 |
| 2026-05-09 | 0.010872 |
| 2026-05-10 | 0.010878 |
| 2026-05-11 | 0.010852 |
| 2026-05-12 | 0.010857 |
| 2026-05-14 | 0.010771 |
| 2026-05-15 | 0.010714 |
| 2026-05-16 | 0.010681 |
| 2026-05-17 | 0.010709 |
| 2026-05-18 | 0.010652 |
| 2026-05-19 | 0.01058 |
| 2026-05-20 | 0.010456 |
| 2026-05-21 | 0.010262 |
| 2026-05-23 | 0.010449 |
| 2026-05-24 | 0.010549 |
| 2026-05-25 | 0.010701 |
| 2026-05-26 | 0.010788 |
| 2026-05-27 | 0.010734 |
| 2026-05-28 | 0.010633 |
| 2026-05-29 | 0.010634 |
| 2026-05-30 | 0.010615 |
| 2026-05-31 | 0.010596 |
| 2026-06-01 | 0.010598 |
| 2026-06-02 | 0.010568 |
| 2026-06-03 | 0.010473 |
| 2026-06-04 | 0.010415 |
| 2026-06-05 | 0.010432 |
| 2026-06-06 | 0.010397 |
| 2026-06-09 | 0.01037 |
| 2026-06-10 | 0.010542 |
| 2026-06-11 | 0.010505 |
| 2026-06-12 | 0.010444 |
| 2026-06-13 | 0.010439 |
| 2026-06-14 | 0.010435 |
| 2026-06-15 | 0.010477 |
| 2026-06-16 | 0.01047 |
| 2026-06-17 | 0.010488 |
| 2026-06-18 | 0.010494 |
| 2026-06-19 | 0.010468 |
| 2026-06-20 | 0.010488 |
| 2026-06-21 | 0.010481 |
| 2026-06-22 | 0.010451 |
| 2026-06-23 | 0.010461 |
| 2026-06-24 | 0.010429 |
| 2026-06-25 | 0.010365 |
| 2026-06-26 | 0.010376 |
| 2026-06-27 | 0.01041 |
| 2026-06-28 | 0.010393 |
| 2026-06-29 | 0.010379 |
| 2026-06-30 | 0.010421 |
| 2026-07-01 | 0.01042 |
| 2026-07-02 | 0.010398 |
| 2026-07-03 | 0.010447 |
| 2026-07-04 | 0.010228 |
| 2026-07-05 | 0.010409 |
| 2026-07-06 | 0.01045 |
| 2026-07-07 | 0.010431 |
| 2026-07-08 | 0.010413 |
| 2026-07-09 | 0.010407 |
| 2026-07-10 | 0.010408 |
| 2026-07-11 | 0.010202 |
| 2026-07-12 | 0.010403 |
| 2026-07-13 | 0.010394 |
| 2026-07-14 | 0.01041 |
| 2026-07-15 | 0.010382 |
| 2026-07-16 | 0.010421 |
| 2026-07-17 | 0.010413 |
| 2026-07-18 | 0.010435 |
| 2026-07-19 | 0.01042 |
| 2026-07-20 | 0.010419 |
| 2026-07-21 | 0.010407 |
| 2026-07-22 | 0.010373 |
| 2026-07-23 | 0.010417 |
| 2026-07-24 | 0.01039 |
| 2026-07-25 | 0.010409 |
| 2026-07-26 | 0.010398 |
| 2026-07-27 | 0.010384 |
| 2026-07-28 | 0.010383 |
| 2026-07-29 | 0.010397 |
| 2026-07-30 | 0.010401 |
| 2026-07-31 | 0.010427 |
| 2026-08-01 | 0.010246 |
| 2026-08-02 | 0.010374 |
| 2026-08-03 | 0.010428 |
| 2026-08-04 | 0.010395 |
| 2026-08-05 | 0.010397 |
| 2026-08-06 | 0.010407 |
| 2026-08-07 | 0.010408 |
| 2026-08-08 | 0.010208 |
| 2026-08-09 | 0.010406 |
| 2026-08-10 | 0.010437 |
| 2026-08-11 | 0.010451 |
| 2026-08-12 | 0.010468 |
| 2026-08-13 | 0.010454 |
| 2026-08-14 | 0.010505 |
| 2026-08-15 | 0.01054 |
| 2026-08-16 | 0.010516 |
| 2026-08-17 | 0.010538 |
| 2026-08-18 | 0.010549 |
| 2026-08-20 | 0.010576 |
| 2026-08-21 | 0.010583 |
| 2026-08-22 | 0.010659 |
| 2026-08-23 | 0.010614 |
| 2026-08-24 | 0.010598 |
| 2026-08-25 | 0.010646 |
| 2026-08-26 | 0.010655 |
| 2026-08-27 | 0.01066 |
| 2026-08-28 | 0.010634 |
| 2026-08-29 | 0.010687 |
| 2026-08-30 | 0.010688 |
| 2026-08-31 | 0.010676 |
| 2026-09-01 | 0.010633 |
| 2026-09-02 | 0.010662 |
| 2026-09-03 | 0.010631 |
| 2026-09-04 | 0.010639 |
| 2026-09-05 | 0.01089 |
| 2026-09-06 | 0.010691 |
| 2026-09-07 | 0.010641 |
| 2026-09-08 | 0.010637 |
| 2026-09-09 | 0.010651 |
| 2026-09-10 | 0.010648 |
| 2026-09-11 | 0.010656 |
| 2026-09-12 | 0.010681 |
| 2026-09-13 | 0.010659 |
| 2026-09-14 | 0.010657 |
| 2026-09-15 | 0.010592 |
| 2026-09-16 | 0.010582 |
| 2026-09-17 | 0.010519 |
| 2026-09-18 | 0.01058 |
| 2026-09-19 | 0.01057 |
| 2026-09-20 | 0.010567 |
| 2026-09-21 | 0.010589 |
| 2026-09-22 | 0.010579 |
| 2026-09-23 | 0.010596 |
| 2026-09-24 | 0.010607 |
| 2026-09-25 | 0.010607 |
| 2026-09-26 | 0.010394 |
| 2026-09-27 | 0.010371 |
| 2026-09-28 | 0.010586 |
| 2026-09-30 | 0.010582 |
| 2026-10-02 | 0.01058 |
| 2026-10-03 | 0.010573 |
| 2026-10-05 | 0.010563 |
| 2026-10-06 | 0.010592 |
| 2026-10-07 | 0.010541 |
| 2026-10-08 | 0.010571 |
| 2026-10-09 | 0.010549 |
| 2026-10-10 | 0.010661 |
| 2026-10-11 | 0.010579 |
| 2026-10-12 | 0.010581 |
| 2026-10-13 | 0.01055 |
| 2026-10-14 | 0.01055 |
| 2026-10-15 | 0.010546 |
High
0.01228
Low
0.01020
Average
0.01144
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/TMT API questions
How do I get the LKR/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/TMT rate in rates.TMT.
How far back does LKR/TMT historical data go?
Daily LKR/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.