LKR to TJS exchange rate API
Sri Lanka Rupee to Somoni · quoted 2026-10-17
0.02782
▼ +24.54% over 2Y
1 LKR = 0.02782 TJS · 1 TJS = 35.9415 LKR · Get this rate via the API
1 LKR buys 0.02782 TJS as of 2026-10-17, so 1 TJS buys 35.9415 LKR. Over the last 2 years, LKR/TJS traded between 0.02718 and 0.03823, averaged 0.03212 and fell 24.54%. The API holds daily LKR/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-17 | 0.036872 |
| 2024-10-18 | 0.036854 |
| 2024-10-19 | 0.036423 |
| 2024-10-20 | 0.036672 |
| 2024-10-21 | 0.036922 |
| 2024-10-22 | 0.036874 |
| 2024-10-23 | 0.036757 |
| 2024-10-24 | 0.036815 |
| 2024-10-25 | 0.03686 |
| 2024-10-26 | 0.036193 |
| 2024-10-27 | 0.0365 |
| 2024-10-28 | 0.036797 |
| 2024-10-29 | 0.036791 |
| 2024-10-30 | 0.036875 |
| 2024-10-31 | 0.036897 |
| 2024-11-01 | 0.036873 |
| 2024-11-02 | 0.036287 |
| 2024-11-03 | 0.036585 |
| 2024-11-04 | 0.036797 |
| 2024-11-05 | 0.036889 |
| 2024-11-06 | 0.036898 |
| 2024-11-07 | 0.036917 |
| 2024-11-08 | 0.036847 |
| 2024-11-09 | 0.036353 |
| 2024-11-10 | 0.036738 |
| 2024-11-11 | 0.036876 |
| 2024-11-12 | 0.036905 |
| 2024-11-13 | 0.036913 |
| 2024-11-14 | 0.037005 |
| 2024-11-15 | 0.036971 |
| 2024-11-16 | 0.036489 |
| 2024-11-17 | 0.036816 |
| 2024-11-18 | 0.037085 |
| 2024-11-19 | 0.037079 |
| 2024-11-20 | 0.037032 |
| 2024-11-21 | 0.037097 |
| 2024-11-22 | 0.03709 |
| 2024-11-23 | 0.036594 |
| 2024-11-24 | 0.036863 |
| 2024-11-25 | 0.037114 |
| 2024-11-26 | 0.037117 |
| 2024-11-27 | 0.037136 |
| 2024-11-28 | 0.037453 |
| 2024-11-29 | 0.037351 |
| 2024-11-30 | 0.037498 |
| 2024-12-01 | 0.037929 |
| 2024-12-02 | 0.038097 |
| 2024-12-03 | 0.03807 |
| 2024-12-04 | 0.038123 |
| 2024-12-05 | 0.03819 |
| 2024-12-06 | 0.038226 |
| 2024-12-07 | 0.037544 |
| 2024-12-08 | 0.037958 |
| 2024-12-09 | 0.038122 |
| 2024-12-10 | 0.038143 |
| 2024-12-11 | 0.038142 |
| 2024-12-12 | 0.038199 |
| 2024-12-13 | 0.038176 |
| 2024-12-14 | 0.037644 |
| 2024-12-15 | 0.038093 |
| 2024-12-16 | 0.038179 |
| 2024-12-17 | 0.038038 |
| 2024-12-18 | 0.037992 |
| 2024-12-19 | 0.037945 |
| 2024-12-20 | 0.037837 |
| 2024-12-21 | 0.037259 |
| 2024-12-22 | 0.037721 |
| 2024-12-23 | 0.037925 |
| 2024-12-24 | 0.038011 |
| 2024-12-25 | 0.037599 |
| 2024-12-26 | 0.038122 |
| 2024-12-27 | 0.038061 |
| 2024-12-28 | 0.037348 |
| 2024-12-29 | 0.037836 |
| 2024-12-30 | 0.037967 |
| 2024-12-31 | 0.037824 |
| 2025-01-01 | 0.037639 |
| 2025-01-02 | 0.037851 |
| 2025-01-03 | 0.037797 |
| 2025-01-04 | 0.037191 |
| 2025-01-05 | 0.037728 |
| 2025-01-06 | 0.037754 |
| 2025-01-07 | 0.037824 |
| 2025-01-08 | 0.037869 |
| 2025-01-09 | 0.037924 |
| 2025-01-10 | 0.037827 |
| 2025-01-11 | 0.037037 |
| 2025-01-12 | 0.037563 |
| 2025-01-13 | 0.037765 |
| 2025-01-14 | 0.03785 |
| 2025-01-15 | 0.037777 |
| 2025-01-16 | 0.037613 |
| 2025-01-17 | 0.037475 |
| 2025-01-18 | 0.036831 |
| 2025-01-19 | 0.037312 |
| 2025-01-20 | 0.037381 |
| 2025-01-21 | 0.037314 |
| 2025-01-22 | 0.037119 |
| 2025-01-23 | 0.037245 |
| 2025-01-24 | 0.037296 |
| 2025-01-25 | 0.036545 |
| 2025-01-26 | 0.037005 |
| 2025-01-27 | 0.03712 |
| 2025-01-28 | 0.037285 |
| 2025-01-29 | 0.037418 |
| 2025-01-30 | 0.037316 |
| 2025-01-31 | 0.037259 |
| 2025-02-01 | 0.036693 |
| 2025-02-02 | 0.037126 |
| 2025-02-03 | 0.037213 |
| 2025-02-04 | 0.037045 |
| 2025-02-05 | 0.03714 |
| 2025-02-06 | 0.037277 |
| 2025-02-07 | 0.037381 |
| 2025-02-08 | 0.036816 |
| 2025-02-09 | 0.037282 |
| 2025-02-10 | 0.037546 |
| 2025-02-11 | 0.037445 |
| 2025-02-12 | 0.037302 |
| 2025-02-13 | 0.037493 |
| 2025-02-14 | 0.037552 |
| 2025-02-15 | 0.037045 |
| 2025-02-16 | 0.037439 |
| 2025-02-17 | 0.037561 |
| 2025-02-18 | 0.037446 |
| 2025-02-19 | 0.037398 |
| 2025-02-20 | 0.037436 |
| 2025-02-21 | 0.037463 |
| 2025-02-22 | 0.036866 |
| 2025-02-23 | 0.037389 |
| 2025-02-24 | 0.037496 |
| 2025-02-25 | 0.037463 |
| 2025-02-26 | 0.037487 |
| 2025-02-27 | 0.0375 |
| 2025-02-28 | 0.037411 |
| 2025-03-01 | 0.036949 |
| 2025-03-02 | 0.037361 |
| 2025-03-03 | 0.037414 |
| 2025-03-04 | 0.037458 |
| 2025-03-05 | 0.03747 |
| 2025-03-06 | 0.037396 |
| 2025-03-07 | 0.037458 |
| 2025-03-08 | 0.036931 |
| 2025-03-09 | 0.037184 |
| 2025-03-10 | 0.037459 |
| 2025-03-11 | 0.03749 |
| 2025-03-12 | 0.037445 |
| 2025-03-13 | 0.037475 |
| 2025-03-14 | 0.037378 |
| 2025-03-15 | 0.036769 |
| 2025-03-16 | 0.037173 |
| 2025-03-17 | 0.037302 |
| 2025-03-18 | 0.037465 |
| 2025-03-19 | 0.037333 |
| 2025-03-20 | 0.0374 |
| 2025-03-21 | 0.037347 |
| 2025-03-22 | 0.036864 |
| 2025-03-23 | 0.037164 |
| 2025-03-25 | 0.037302 |
| 2025-03-26 | 0.037289 |
| 2025-03-27 | 0.037321 |
| 2025-03-28 | 0.037372 |
| 2025-03-29 | 0.036714 |
| 2025-03-30 | 0.037023 |
| 2025-03-31 | 0.037185 |
| 2025-04-01 | 0.037209 |
| 2025-04-02 | 0.037315 |
| 2025-04-03 | 0.037312 |
| 2025-04-04 | 0.037302 |
| 2025-04-05 | 0.036711 |
| 2025-04-06 | 0.037001 |
| 2025-04-07 | 0.037107 |
| 2025-04-08 | 0.036957 |
| 2025-04-09 | 0.036706 |
| 2025-04-10 | 0.037016 |
| 2025-04-11 | 0.037102 |
| 2025-04-12 | 0.036418 |
| 2025-04-13 | 0.036809 |
| 2025-04-14 | 0.037068 |
| 2025-04-15 | 0.037067 |
| 2025-04-16 | 0.036967 |
| 2025-04-17 | 0.036735 |
| 2025-04-18 | 0.036497 |
| 2025-04-19 | 0.035621 |
| 2025-04-20 | 0.036089 |
| 2025-04-21 | 0.036476 |
| 2025-04-22 | 0.036409 |
| 2025-04-23 | 0.036125 |
| 2025-04-24 | 0.036103 |
| 2025-04-25 | 0.036041 |
| 2025-04-26 | 0.035373 |
| 2025-04-27 | 0.035681 |
| 2025-04-28 | 0.035905 |
| 2025-04-29 | 0.035825 |
| 2025-04-30 | 0.035848 |
| 2025-05-01 | 0.035799 |
| 2025-05-02 | 0.035885 |
| 2025-05-03 | 0.034559 |
| 2025-05-04 | 0.035009 |
| 2025-05-05 | 0.035144 |
| 2025-05-06 | 0.035264 |
| 2025-05-08 | 0.035257 |
| 2025-05-09 | 0.035091 |
| 2025-05-10 | 0.034619 |
| 2025-05-11 | 0.03512 |
| 2025-05-12 | 0.035198 |
| 2025-05-13 | 0.035384 |
| 2025-05-14 | 0.035257 |
| 2025-05-15 | 0.035294 |
| 2025-05-17 | 0.034525 |
| 2025-05-18 | 0.034861 |
| 2025-05-19 | 0.034966 |
| 2025-05-20 | 0.034914 |
| 2025-05-21 | 0.034689 |
| 2025-05-22 | 0.034724 |
| 2025-05-23 | 0.03439 |
| 2025-05-24 | 0.034118 |
| 2025-05-25 | 0.034338 |
| 2025-05-26 | 0.034609 |
| 2025-05-27 | 0.0342 |
| 2025-05-28 | 0.034056 |
| 2025-05-29 | 0.033735 |
| 2025-05-30 | 0.033741 |
| 2025-05-31 | 0.033259 |
| 2025-06-01 | 0.033488 |
| 2025-06-02 | 0.033689 |
| 2025-06-03 | 0.033706 |
| 2025-06-04 | 0.033488 |
| 2025-06-05 | 0.03347 |
| 2025-06-06 | 0.033467 |
| 2025-06-07 | 0.033054 |
| 2025-06-08 | 0.033319 |
| 2025-06-09 | 0.033447 |
| 2025-06-10 | 0.033534 |
| 2025-06-11 | 0.033744 |
| 2025-06-12 | 0.033844 |
| 2025-06-13 | 0.033642 |
| 2025-06-14 | 0.033604 |
| 2025-06-15 | 0.033981 |
| 2025-06-16 | 0.03404 |
| 2025-06-17 | 0.034072 |
| 2025-06-18 | 0.034014 |
| 2025-06-19 | 0.033756 |
| 2025-06-20 | 0.033317 |
| 2025-06-21 | 0.032946 |
| 2025-06-22 | 0.033207 |
| 2025-06-23 | 0.033223 |
| 2025-06-24 | 0.033234 |
| 2025-06-25 | 0.033257 |
| 2025-06-26 | 0.033383 |
| 2025-06-27 | 0.033416 |
| 2025-06-28 | 0.032871 |
| 2025-06-29 | 0.033208 |
| 2025-06-30 | 0.033258 |
| 2025-07-01 | 0.033468 |
| 2025-07-02 | 0.033428 |
| 2025-07-03 | 0.033147 |
| 2025-07-04 | 0.032819 |
| 2025-07-05 | 0.032127 |
| 2025-07-06 | 0.032603 |
| 2025-07-07 | 0.032821 |
| 2025-07-08 | 0.032805 |
| 2025-07-09 | 0.032464 |
| 2025-07-10 | 0.032482 |
| 2025-07-11 | 0.032706 |
| 2025-07-12 | 0.032143 |
| 2025-07-13 | 0.032512 |
| 2025-07-14 | 0.032572 |
| 2025-07-15 | 0.032577 |
| 2025-07-16 | 0.032537 |
| 2025-07-17 | 0.032358 |
| 2025-07-18 | 0.032292 |
| 2025-07-19 | 0.031911 |
| 2025-07-20 | 0.032259 |
| 2025-07-21 | 0.03229 |
| 2025-07-22 | 0.032289 |
| 2025-07-23 | 0.032427 |
| 2025-07-24 | 0.03241 |
| 2025-07-25 | 0.032133 |
| 2025-07-26 | 0.031653 |
| 2025-07-27 | 0.031931 |
| 2025-07-28 | 0.032258 |
| 2025-07-29 | 0.032177 |
| 2025-07-30 | 0.032154 |
| 2025-07-31 | 0.032251 |
| 2025-08-01 | 0.0319 |
| 2025-08-02 | 0.031334 |
| 2025-08-03 | 0.031664 |
| 2025-08-04 | 0.031849 |
| 2025-08-05 | 0.031871 |
| 2025-08-06 | 0.031813 |
| 2025-08-07 | 0.031613 |
| 2025-08-08 | 0.031641 |
| 2025-08-09 | 0.03111 |
| 2025-08-10 | 0.031461 |
| 2025-08-11 | 0.031531 |
| 2025-08-12 | 0.031484 |
| 2025-08-13 | 0.031578 |
| 2025-08-14 | 0.031504 |
| 2025-08-15 | 0.031466 |
| 2025-08-16 | 0.03098 |
| 2025-08-17 | 0.031342 |
| 2025-08-18 | 0.031451 |
| 2025-08-19 | 0.031294 |
| 2025-08-20 | 0.03132 |
| 2025-08-21 | 0.031448 |
| 2025-08-22 | 0.031617 |
| 2025-08-23 | 0.031559 |
| 2025-08-24 | 0.031606 |
| 2025-08-25 | 0.031634 |
| 2025-08-26 | 0.03162 |
| 2025-08-27 | 0.032207 |
| 2025-08-28 | 0.032068 |
| 2025-08-29 | 0.032087 |
| 2025-08-30 | 0.031224 |
| 2025-08-31 | 0.031613 |
| 2025-09-01 | 0.032053 |
| 2025-09-02 | 0.031923 |
| 2025-09-03 | 0.032068 |
| 2025-09-04 | 0.031697 |
| 2025-09-05 | 0.031944 |
| 2025-09-06 | 0.031114 |
| 2025-09-07 | 0.031541 |
| 2025-09-08 | 0.031846 |
| 2025-09-09 | 0.031816 |
| 2025-09-10 | 0.031708 |
| 2025-09-11 | 0.031975 |
| 2025-09-13 | 0.031343 |
| 2025-09-14 | 0.031776 |
| 2025-09-15 | 0.031707 |
| 2025-09-16 | 0.031839 |
| 2025-09-17 | 0.03172 |
| 2025-09-18 | 0.031744 |
| 2025-09-19 | 0.031567 |
| 2025-09-20 | 0.031028 |
| 2025-09-21 | 0.031351 |
| 2025-09-22 | 0.031501 |
| 2025-09-23 | 0.031493 |
| 2025-09-24 | 0.031448 |
| 2025-09-25 | 0.031549 |
| 2025-09-26 | 0.031545 |
| 2025-09-27 | 0.030955 |
| 2025-09-28 | 0.031317 |
| 2025-09-29 | 0.031543 |
| 2025-09-30 | 0.031549 |
| 2025-10-01 | 0.031574 |
| 2025-10-02 | 0.031385 |
| 2025-10-03 | 0.031417 |
| 2025-10-04 | 0.030651 |
| 2025-10-05 | 0.031102 |
| 2025-10-06 | 0.031385 |
| 2025-10-07 | 0.030764 |
| 2025-10-08 | 0.030609 |
| 2025-10-09 | 0.030673 |
| 2025-10-10 | 0.030725 |
| 2025-10-11 | 0.03058 |
| 2025-10-12 | 0.030484 |
| 2025-10-13 | 0.030731 |
| 2025-10-14 | 0.030257 |
| 2025-10-15 | 0.030273 |
| 2025-10-16 | 0.030269 |
| 2025-10-17 | 0.030278 |
| 2025-10-18 | 0.030386 |
| 2025-10-19 | 0.030409 |
| 2025-10-20 | 0.030426 |
| 2025-10-21 | 0.030301 |
| 2025-10-22 | 0.030207 |
| 2025-10-23 | 0.030344 |
| 2025-10-24 | 0.030453 |
| 2025-10-25 | 0.030591 |
| 2025-10-26 | 0.030596 |
| 2025-10-27 | 0.030475 |
| 2025-10-28 | 0.030352 |
| 2025-10-29 | 0.030307 |
| 2025-10-30 | 0.030216 |
| 2025-10-31 | 0.030212 |
| 2025-11-01 | 0.0303 |
| 2025-11-02 | 0.030345 |
| 2025-11-03 | 0.030296 |
| 2025-11-04 | 0.030272 |
| 2025-11-05 | 0.030274 |
| 2025-11-06 | 0.030334 |
| 2025-11-07 | 0.030236 |
| 2025-11-08 | 0.030281 |
| 2025-11-09 | 0.030308 |
| 2025-11-10 | 0.030258 |
| 2025-11-11 | 0.030388 |
| 2025-11-12 | 0.03038 |
| 2025-11-13 | 0.030198 |
| 2025-11-14 | 0.030115 |
| 2025-11-15 | 0.030146 |
| 2025-11-16 | 0.030191 |
| 2025-11-17 | 0.030057 |
| 2025-11-18 | 0.030005 |
| 2025-11-19 | 0.030001 |
| 2025-11-20 | 0.029901 |
| 2025-11-21 | 0.030052 |
| 2025-11-22 | 0.02997 |
| 2025-11-23 | 0.030037 |
| 2025-11-24 | 0.029926 |
| 2025-11-25 | 0.030113 |
| 2025-11-26 | 0.029953 |
| 2025-11-27 | 0.030048 |
| 2025-11-28 | 0.029931 |
| 2025-11-29 | 0.030015 |
| 2025-11-30 | 0.030028 |
| 2025-12-01 | 0.030029 |
| 2025-12-02 | 0.029972 |
| 2025-12-03 | 0.029981 |
| 2025-12-04 | 0.029771 |
| 2025-12-05 | 0.029781 |
| 2025-12-06 | 0.029756 |
| 2025-12-07 | 0.029839 |
| 2025-12-08 | 0.029751 |
| 2025-12-09 | 0.029719 |
| 2025-12-11 | 0.029766 |
| 2025-12-12 | 0.029743 |
| 2025-12-13 | 0.029894 |
| 2025-12-14 | 0.029886 |
| 2025-12-15 | 0.029658 |
| 2025-12-16 | 0.029699 |
| 2025-12-17 | 0.0297 |
| 2025-12-18 | 0.029665 |
| 2025-12-19 | 0.029796 |
| 2025-12-20 | 0.029757 |
| 2025-12-21 | 0.029795 |
| 2025-12-22 | 0.029825 |
| 2025-12-23 | 0.029608 |
| 2025-12-24 | 0.02969 |
| 2025-12-25 | 0.029898 |
| 2025-12-26 | 0.029869 |
| 2025-12-27 | 0.029894 |
| 2025-12-28 | 0.029892 |
| 2025-12-29 | 0.029841 |
| 2025-12-30 | 0.029669 |
| 2025-12-31 | 0.029842 |
| 2026-01-01 | 0.02981 |
| 2026-01-02 | 0.029785 |
| 2026-01-03 | 0.02981 |
| 2026-01-04 | 0.029831 |
| 2026-01-05 | 0.029832 |
| 2026-01-06 | 0.029724 |
| 2026-01-07 | 0.029778 |
| 2026-01-08 | 0.029961 |
| 2026-01-09 | 0.03004 |
| 2026-01-10 | 0.030017 |
| 2026-01-11 | 0.030024 |
| 2026-01-12 | 0.030052 |
| 2026-01-13 | 0.03007 |
| 2026-01-14 | 0.030138 |
| 2026-01-15 | 0.030011 |
| 2026-01-16 | 0.030087 |
| 2026-01-17 | 0.030087 |
| 2026-01-18 | 0.030045 |
| 2026-01-19 | 0.030014 |
| 2026-01-20 | 0.029985 |
| 2026-01-21 | 0.030058 |
| 2026-01-22 | 0.0301 |
| 2026-01-23 | 0.030051 |
| 2026-01-24 | 0.030187 |
| 2026-01-25 | 0.030137 |
| 2026-01-26 | 0.02996 |
| 2026-01-27 | 0.030072 |
| 2026-01-28 | 0.029965 |
| 2026-01-29 | 0.030145 |
| 2026-01-30 | 0.030197 |
| 2026-01-31 | 0.030231 |
| 2026-02-01 | 0.030302 |
| 2026-02-02 | 0.030295 |
| 2026-02-03 | 0.030138 |
| 2026-02-04 | 0.030048 |
| 2026-02-05 | 0.030141 |
| 2026-02-06 | 0.030198 |
| 2026-02-07 | 0.030286 |
| 2026-02-08 | 0.030248 |
| 2026-02-09 | 0.030156 |
| 2026-02-10 | 0.030116 |
| 2026-02-11 | 0.030275 |
| 2026-02-12 | 0.030343 |
| 2026-02-13 | 0.030386 |
| 2026-02-14 | 0.030514 |
| 2026-02-15 | 0.030483 |
| 2026-02-16 | 0.030434 |
| 2026-02-17 | 0.030477 |
| 2026-02-18 | 0.030465 |
| 2026-02-19 | 0.030478 |
| 2026-02-20 | 0.030462 |
| 2026-02-21 | 0.030623 |
| 2026-02-22 | 0.030564 |
| 2026-02-23 | 0.030422 |
| 2026-02-24 | 0.030476 |
| 2026-02-25 | 0.030491 |
| 2026-02-26 | 0.030462 |
| 2026-02-27 | 0.030642 |
| 2026-02-28 | 0.030759 |
| 2026-03-01 | 0.030719 |
| 2026-03-02 | 0.030672 |
| 2026-03-03 | 0.030729 |
| 2026-03-04 | 0.030723 |
| 2026-03-05 | 0.03076 |
| 2026-03-06 | 0.030737 |
| 2026-03-07 | 0.030806 |
| 2026-03-08 | 0.030789 |
| 2026-03-09 | 0.030672 |
| 2026-03-10 | 0.030779 |
| 2026-03-11 | 0.030749 |
| 2026-03-12 | 0.030846 |
| 2026-03-13 | 0.030816 |
| 2026-03-14 | 0.030829 |
| 2026-03-15 | 0.030823 |
| 2026-03-16 | 0.030768 |
| 2026-03-17 | 0.030741 |
| 2026-03-18 | 0.030654 |
| 2026-03-19 | 0.030809 |
| 2026-03-20 | 0.030453 |
| 2026-03-21 | 0.030717 |
| 2026-03-22 | 0.030687 |
| 2026-03-23 | 0.030721 |
| 2026-03-24 | 0.030341 |
| 2026-03-25 | 0.030403 |
| 2026-03-26 | 0.030517 |
| 2026-03-27 | 0.030323 |
| 2026-03-28 | 0.030333 |
| 2026-03-29 | 0.030371 |
| 2026-03-30 | 0.030196 |
| 2026-03-31 | 0.0303 |
| 2026-04-01 | 0.030342 |
| 2026-04-02 | 0.030279 |
| 2026-04-03 | 0.030286 |
| 2026-04-04 | 0.030354 |
| 2026-04-05 | 0.03032 |
| 2026-04-06 | 0.03025 |
| 2026-04-07 | 0.030209 |
| 2026-04-08 | 0.029877 |
| 2026-04-09 | 0.030063 |
| 2026-04-10 | 0.030055 |
| 2026-04-11 | 0.030114 |
| 2026-04-12 | 0.030065 |
| 2026-04-13 | 0.030016 |
| 2026-04-14 | 0.029944 |
| 2026-04-15 | 0.029957 |
| 2026-04-16 | 0.029797 |
| 2026-04-17 | 0.029949 |
| 2026-04-18 | 0.029831 |
| 2026-04-19 | 0.029821 |
| 2026-04-20 | 0.029828 |
| 2026-04-21 | 0.029847 |
| 2026-04-22 | 0.02961 |
| 2026-04-23 | 0.029736 |
| 2026-04-24 | 0.029507 |
| 2026-04-25 | 0.029489 |
| 2026-04-26 | 0.029473 |
| 2026-04-27 | 0.029427 |
| 2026-04-28 | 0.02948 |
| 2026-04-29 | 0.029301 |
| 2026-04-30 | 0.029281 |
| 2026-05-01 | 0.029303 |
| 2026-05-02 | 0.029348 |
| 2026-05-03 | 0.029337 |
| 2026-05-04 | 0.029297 |
| 2026-05-05 | 0.029207 |
| 2026-05-06 | 0.029074 |
| 2026-05-07 | 0.029033 |
| 2026-05-08 | 0.029086 |
| 2026-05-09 | 0.028981 |
| 2026-05-10 | 0.028922 |
| 2026-05-11 | 0.028851 |
| 2026-05-12 | 0.028933 |
| 2026-05-14 | 0.028669 |
| 2026-05-15 | 0.028611 |
| 2026-05-16 | 0.028392 |
| 2026-05-17 | 0.028561 |
| 2026-05-18 | 0.02837 |
| 2026-05-19 | 0.02808 |
| 2026-05-20 | 0.027799 |
| 2026-05-21 | 0.027183 |
| 2026-05-23 | 0.027721 |
| 2026-05-24 | 0.02797 |
| 2026-05-25 | 0.028309 |
| 2026-05-26 | 0.0285 |
| 2026-05-27 | 0.028377 |
| 2026-05-28 | 0.028044 |
| 2026-05-29 | 0.027912 |
| 2026-05-30 | 0.028017 |
| 2026-05-31 | 0.027991 |
| 2026-06-01 | 0.02791 |
| 2026-06-02 | 0.027812 |
| 2026-06-03 | 0.027594 |
| 2026-06-04 | 0.027567 |
| 2026-06-05 | 0.027666 |
| 2026-06-06 | 0.027727 |
| 2026-06-09 | 0.027684 |
| 2026-06-10 | 0.028171 |
| 2026-06-11 | 0.027997 |
| 2026-06-12 | 0.027796 |
| 2026-06-13 | 0.027808 |
| 2026-06-14 | 0.02778 |
| 2026-06-15 | 0.027846 |
| 2026-06-16 | 0.027792 |
| 2026-06-17 | 0.027721 |
| 2026-06-18 | 0.02774 |
| 2026-06-19 | 0.027762 |
| 2026-06-20 | 0.027782 |
| 2026-06-21 | 0.027883 |
| 2026-06-22 | 0.027756 |
| 2026-06-23 | 0.027676 |
| 2026-06-24 | 0.027596 |
| 2026-06-25 | 0.027459 |
| 2026-06-26 | 0.027494 |
| 2026-06-27 | 0.027527 |
| 2026-06-28 | 0.027511 |
| 2026-06-29 | 0.027522 |
| 2026-06-30 | 0.027456 |
| 2026-07-01 | 0.027453 |
| 2026-07-02 | 0.027489 |
| 2026-07-03 | 0.027547 |
| 2026-07-04 | 0.027651 |
| 2026-07-05 | 0.027651 |
| 2026-07-06 | 0.027603 |
| 2026-07-07 | 0.027537 |
| 2026-07-08 | 0.027614 |
| 2026-07-09 | 0.027555 |
| 2026-07-10 | 0.027488 |
| 2026-07-11 | 0.027587 |
| 2026-07-12 | 0.027541 |
| 2026-07-13 | 0.027536 |
| 2026-07-14 | 0.027582 |
| 2026-07-15 | 0.027361 |
| 2026-07-16 | 0.027338 |
| 2026-07-17 | 0.02741 |
| 2026-07-18 | 0.027498 |
| 2026-07-19 | 0.027491 |
| 2026-07-20 | 0.027361 |
| 2026-07-21 | 0.027446 |
| 2026-07-22 | 0.027428 |
| 2026-07-23 | 0.027423 |
| 2026-07-24 | 0.027435 |
| 2026-07-25 | 0.027519 |
| 2026-07-26 | 0.027517 |
| 2026-07-27 | 0.027392 |
| 2026-07-28 | 0.02745 |
| 2026-07-29 | 0.027389 |
| 2026-07-30 | 0.027268 |
| 2026-07-31 | 0.027383 |
| 2026-08-01 | 0.027543 |
| 2026-08-02 | 0.027496 |
| 2026-08-03 | 0.027425 |
| 2026-08-04 | 0.027464 |
| 2026-08-05 | 0.027403 |
| 2026-08-06 | 0.027423 |
| 2026-08-07 | 0.027485 |
| 2026-08-08 | 0.027501 |
| 2026-08-09 | 0.027533 |
| 2026-08-10 | 0.027388 |
| 2026-08-11 | 0.027551 |
| 2026-08-12 | 0.0275 |
| 2026-08-13 | 0.02767 |
| 2026-08-14 | 0.027686 |
| 2026-08-15 | 0.02777 |
| 2026-08-16 | 0.027758 |
| 2026-08-17 | 0.027676 |
| 2026-08-18 | 0.027759 |
| 2026-08-20 | 0.027722 |
| 2026-08-21 | 0.028002 |
| 2026-08-22 | 0.028021 |
| 2026-08-23 | 0.028035 |
| 2026-08-24 | 0.028006 |
| 2026-08-25 | 0.028045 |
| 2026-08-26 | 0.027991 |
| 2026-08-27 | 0.02804 |
| 2026-08-28 | 0.028084 |
| 2026-08-29 | 0.028183 |
| 2026-08-30 | 0.028189 |
| 2026-08-31 | 0.028201 |
| 2026-09-01 | 0.028059 |
| 2026-09-02 | 0.028079 |
| 2026-09-03 | 0.028054 |
| 2026-09-04 | 0.028053 |
| 2026-09-05 | 0.028131 |
| 2026-09-06 | 0.028173 |
| 2026-09-07 | 0.028042 |
| 2026-09-08 | 0.028052 |
| 2026-09-09 | 0.02804 |
| 2026-09-10 | 0.028048 |
| 2026-09-11 | 0.028048 |
| 2026-09-12 | 0.028138 |
| 2026-09-13 | 0.028122 |
| 2026-09-14 | 0.028066 |
| 2026-09-15 | 0.027968 |
| 2026-09-16 | 0.027831 |
| 2026-09-17 | 0.027843 |
| 2026-09-18 | 0.027803 |
| 2026-09-19 | 0.02787 |
| 2026-09-20 | 0.027899 |
| 2026-09-21 | 0.027837 |
| 2026-09-22 | 0.027939 |
| 2026-09-23 | 0.028 |
| 2026-09-24 | 0.028008 |
| 2026-09-25 | 0.027858 |
| 2026-09-26 | 0.027939 |
| 2026-09-27 | 0.027947 |
| 2026-09-28 | 0.027862 |
| 2026-09-30 | 0.027792 |
| 2026-10-02 | 0.027866 |
| 2026-10-03 | 0.02787 |
| 2026-10-05 | 0.02779 |
| 2026-10-06 | 0.02778 |
| 2026-10-07 | 0.027796 |
| 2026-10-08 | 0.027791 |
| 2026-10-09 | 0.027766 |
| 2026-10-10 | 0.027806 |
| 2026-10-11 | 0.027862 |
| 2026-10-12 | 0.027749 |
| 2026-10-13 | 0.027835 |
| 2026-10-14 | 0.027822 |
| 2026-10-15 | 0.027784 |
| 2026-10-16 | 0.027762 |
| 2026-10-17 | 0.027823 |
High
0.03823
Low
0.02718
Average
0.03212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/TJS API questions
How do I get the LKR/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/TJS rate in rates.TJS.
How far back does LKR/TJS historical data go?
Daily LKR/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.