LKR to THB exchange rate API
Sri Lanka Rupee to Baht · quoted 2026-10-17
0.10074
▼ +10.87% over 5Y
1 LKR = 0.10074 THB · 1 THB = 9.9264 LKR · Get this rate via the API
1 LKR buys 0.10074 THB as of 2026-10-17, so 1 THB buys 9.9264 LKR. Over the last 5 years, LKR/THB traded between 0.09556 and 0.12155, averaged 0.10764 and fell 10.87%. The API holds daily LKR/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/THB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/THB over 5Y: show the values
| Date | THB |
|---|---|
| 2024-08-24 | 0.113023 |
| 2024-08-27 | 0.113136 |
| 2024-08-29 | 0.113034 |
| 2024-08-30 | 0.112662 |
| 2024-08-31 | 0.113631 |
| 2024-09-01 | 0.113475 |
| 2024-09-02 | 0.114066 |
| 2024-09-03 | 0.114631 |
| 2024-09-04 | 0.11446 |
| 2024-09-05 | 0.112699 |
| 2024-09-06 | 0.112326 |
| 2024-09-09 | 0.115368 |
| 2024-09-10 | 0.114907 |
| 2024-09-11 | 0.114587 |
| 2024-09-12 | 0.113834 |
| 2024-09-13 | 0.112848 |
| 2024-09-15 | 0.1115 |
| 2024-09-16 | 0.112319 |
| 2024-09-17 | 0.11261 |
| 2024-09-18 | 0.111978 |
| 2024-09-19 | 0.11198 |
| 2024-09-20 | 0.111233 |
| 2024-09-22 | 0.109928 |
| 2024-09-23 | 0.111139 |
| 2024-09-24 | 0.111165 |
| 2024-09-25 | 0.109561 |
| 2024-09-26 | 0.110387 |
| 2024-09-27 | 0.109258 |
| 2024-09-29 | 0.108492 |
| 2024-09-30 | 0.109548 |
| 2024-10-01 | 0.111241 |
| 2024-10-02 | 0.111486 |
| 2024-10-03 | 0.113227 |
| 2024-10-04 | 0.113419 |
| 2024-10-05 | 0.113265 |
| 2024-10-06 | 0.113689 |
| 2024-10-07 | 0.114174 |
| 2024-10-08 | 0.114047 |
| 2024-10-09 | 0.1152 |
| 2024-10-10 | 0.116214 |
| 2024-10-11 | 0.115301 |
| 2024-10-12 | 0.113121 |
| 2024-10-13 | 0.114143 |
| 2024-10-14 | 0.115038 |
| 2024-10-15 | 0.115302 |
| 2024-10-16 | 0.114761 |
| 2024-10-17 | 0.114885 |
| 2024-10-18 | 0.114921 |
| 2024-10-19 | 0.113139 |
| 2024-10-20 | 0.113914 |
| 2024-10-21 | 0.115818 |
| 2024-10-22 | 0.115894 |
| 2024-10-23 | 0.116857 |
| 2024-10-24 | 0.116297 |
| 2024-10-25 | 0.116709 |
| 2024-10-26 | 0.114441 |
| 2024-10-27 | 0.11551 |
| 2024-10-28 | 0.116786 |
| 2024-10-29 | 0.116782 |
| 2024-10-30 | 0.11691 |
| 2024-10-31 | 0.11703 |
| 2024-11-01 | 0.117358 |
| 2024-11-02 | 0.115743 |
| 2024-11-03 | 0.116483 |
| 2024-11-04 | 0.116613 |
| 2024-11-05 | 0.116435 |
| 2024-11-06 | 0.11888 |
| 2024-11-07 | 0.118283 |
| 2024-11-08 | 0.118114 |
| 2024-11-09 | 0.116801 |
| 2024-11-10 | 0.118108 |
| 2024-11-11 | 0.119483 |
| 2024-11-12 | 0.120683 |
| 2024-11-13 | 0.120369 |
| 2024-11-14 | 0.121545 |
| 2024-11-15 | 0.120825 |
| 2024-11-16 | 0.119075 |
| 2024-11-17 | 0.120363 |
| 2024-11-18 | 0.121108 |
| 2024-11-19 | 0.120237 |
| 2024-11-20 | 0.120654 |
| 2024-11-21 | 0.120675 |
| 2024-11-22 | 0.120316 |
| 2024-11-23 | 0.118347 |
| 2024-11-24 | 0.119232 |
| 2024-11-25 | 0.120357 |
| 2024-11-26 | 0.120471 |
| 2024-11-27 | 0.120247 |
| 2024-11-28 | 0.120166 |
| 2024-11-29 | 0.119774 |
| 2024-11-30 | 0.117905 |
| 2024-12-01 | 0.119324 |
| 2024-12-02 | 0.120369 |
| 2024-12-03 | 0.120271 |
| 2024-12-04 | 0.120072 |
| 2024-12-05 | 0.11934 |
| 2024-12-06 | 0.118873 |
| 2024-12-07 | 0.117306 |
| 2024-12-08 | 0.118507 |
| 2024-12-09 | 0.117972 |
| 2024-12-10 | 0.118108 |
| 2024-12-11 | 0.118531 |
| 2024-12-12 | 0.118419 |
| 2024-12-13 | 0.119444 |
| 2024-12-14 | 0.117658 |
| 2024-12-15 | 0.118904 |
| 2024-12-16 | 0.119178 |
| 2024-12-17 | 0.119517 |
| 2024-12-18 | 0.119421 |
| 2024-12-19 | 0.120487 |
| 2024-12-20 | 0.119663 |
| 2024-12-21 | 0.116584 |
| 2024-12-22 | 0.118206 |
| 2024-12-23 | 0.11889 |
| 2024-12-24 | 0.118649 |
| 2024-12-25 | 0.117365 |
| 2024-12-26 | 0.119339 |
| 2024-12-27 | 0.118534 |
| 2024-12-28 | 0.116468 |
| 2024-12-29 | 0.11795 |
| 2024-12-30 | 0.118584 |
| 2024-12-31 | 0.11918 |
| 2025-01-01 | 0.118304 |
| 2025-01-02 | 0.118945 |
| 2025-01-03 | 0.119436 |
| 2025-01-04 | 0.117394 |
| 2025-01-05 | 0.118895 |
| 2025-01-06 | 0.118746 |
| 2025-01-07 | 0.119357 |
| 2025-01-08 | 0.120143 |
| 2025-01-09 | 0.119824 |
| 2025-01-10 | 0.119643 |
| 2025-01-11 | 0.117785 |
| 2025-01-12 | 0.119164 |
| 2025-01-13 | 0.120386 |
| 2025-01-14 | 0.120334 |
| 2025-01-15 | 0.119866 |
| 2025-01-16 | 0.11926 |
| 2025-01-17 | 0.11842 |
| 2025-01-18 | 0.115977 |
| 2025-01-19 | 0.117598 |
| 2025-01-20 | 0.117281 |
| 2025-01-21 | 0.116392 |
| 2025-01-22 | 0.115223 |
| 2025-01-23 | 0.115775 |
| 2025-01-24 | 0.114717 |
| 2025-01-25 | 0.112599 |
| 2025-01-26 | 0.11394 |
| 2025-01-27 | 0.114461 |
| 2025-01-28 | 0.115739 |
| 2025-01-29 | 0.115682 |
| 2025-01-30 | 0.115284 |
| 2025-01-31 | 0.114903 |
| 2025-02-01 | 0.113432 |
| 2025-02-02 | 0.114935 |
| 2025-02-03 | 0.11575 |
| 2025-02-04 | 0.114938 |
| 2025-02-05 | 0.114398 |
| 2025-02-06 | 0.115512 |
| 2025-02-07 | 0.115225 |
| 2025-02-08 | 0.113881 |
| 2025-02-09 | 0.115288 |
| 2025-02-10 | 0.116249 |
| 2025-02-11 | 0.116936 |
| 2025-02-12 | 0.116745 |
| 2025-02-13 | 0.116342 |
| 2025-02-14 | 0.11568 |
| 2025-02-15 | 0.1144 |
| 2025-02-16 | 0.115422 |
| 2025-02-17 | 0.115976 |
| 2025-02-18 | 0.115812 |
| 2025-02-19 | 0.11546 |
| 2025-02-20 | 0.115313 |
| 2025-02-21 | 0.115566 |
| 2025-02-22 | 0.113457 |
| 2025-02-23 | 0.114954 |
| 2025-02-24 | 0.115206 |
| 2025-02-25 | 0.115862 |
| 2025-02-26 | 0.11599 |
| 2025-02-27 | 0.11661 |
| 2025-02-28 | 0.117408 |
| 2025-03-01 | 0.116034 |
| 2025-03-02 | 0.117241 |
| 2025-03-03 | 0.117219 |
| 2025-03-04 | 0.115866 |
| 2025-03-05 | 0.115743 |
| 2025-03-06 | 0.115792 |
| 2025-03-07 | 0.115526 |
| 2025-03-08 | 0.114084 |
| 2025-03-09 | 0.114981 |
| 2025-03-10 | 0.116074 |
| 2025-03-11 | 0.116011 |
| 2025-03-12 | 0.116313 |
| 2025-03-13 | 0.116316 |
| 2025-03-14 | 0.115457 |
| 2025-03-15 | 0.113367 |
| 2025-03-16 | 0.114785 |
| 2025-03-17 | 0.115149 |
| 2025-03-18 | 0.115022 |
| 2025-03-19 | 0.115179 |
| 2025-03-20 | 0.115716 |
| 2025-03-21 | 0.115911 |
| 2025-03-22 | 0.114002 |
| 2025-03-23 | 0.115587 |
| 2025-03-24 | 0.115868 |
| 2025-03-25 | 0.115745 |
| 2025-03-26 | 0.116176 |
| 2025-03-27 | 0.115858 |
| 2025-03-28 | 0.116176 |
| 2025-03-29 | 0.114567 |
| 2025-03-30 | 0.115515 |
| 2025-03-31 | 0.116121 |
| 2025-04-01 | 0.116893 |
| 2025-04-02 | 0.117025 |
| 2025-04-03 | 0.117261 |
| 2025-04-04 | 0.11714 |
| 2025-04-05 | 0.116411 |
| 2025-04-06 | 0.117165 |
| 2025-04-07 | 0.117919 |
| 2025-04-08 | 0.117942 |
| 2025-04-09 | 0.116688 |
| 2025-04-10 | 0.116161 |
| 2025-04-11 | 0.114539 |
| 2025-04-12 | 0.112176 |
| 2025-04-13 | 0.113351 |
| 2025-04-14 | 0.114456 |
| 2025-04-15 | 0.11454 |
| 2025-04-16 | 0.113172 |
| 2025-04-17 | 0.113208 |
| 2025-04-18 | 0.113647 |
| 2025-04-19 | 0.11176 |
| 2025-04-20 | 0.112949 |
| 2025-04-21 | 0.112592 |
| 2025-04-22 | 0.112736 |
| 2025-04-23 | 0.113187 |
| 2025-04-24 | 0.113374 |
| 2025-04-25 | 0.113794 |
| 2025-04-26 | 0.111849 |
| 2025-04-27 | 0.112766 |
| 2025-04-28 | 0.114007 |
| 2025-04-29 | 0.113506 |
| 2025-04-30 | 0.113468 |
| 2025-05-01 | 0.113833 |
| 2025-05-02 | 0.112171 |
| 2025-05-03 | 0.110414 |
| 2025-05-04 | 0.111819 |
| 2025-05-05 | 0.111729 |
| 2025-05-06 | 0.110792 |
| 2025-05-07 | 0.111055 |
| 2025-05-08 | 0.111525 |
| 2025-05-09 | 0.112263 |
| 2025-05-10 | 0.110291 |
| 2025-05-11 | 0.111726 |
| 2025-05-12 | 0.113926 |
| 2025-05-13 | 0.113112 |
| 2025-05-14 | 0.113183 |
| 2025-05-15 | 0.113287 |
| 2025-05-16 | 0.11342 |
| 2025-05-17 | 0.111478 |
| 2025-05-18 | 0.112048 |
| 2025-05-19 | 0.111938 |
| 2025-05-20 | 0.11178 |
| 2025-05-21 | 0.110892 |
| 2025-05-22 | 0.110915 |
| 2025-05-23 | 0.110021 |
| 2025-05-24 | 0.108546 |
| 2025-05-25 | 0.109372 |
| 2025-05-26 | 0.110088 |
| 2025-05-27 | 0.110713 |
| 2025-05-28 | 0.11037 |
| 2025-05-29 | 0.110569 |
| 2025-05-30 | 0.111023 |
| 2025-05-31 | 0.109441 |
| 2025-06-01 | 0.110366 |
| 2025-06-02 | 0.10997 |
| 2025-06-03 | 0.110189 |
| 2025-06-04 | 0.110614 |
| 2025-06-05 | 0.109978 |
| 2025-06-06 | 0.11034 |
| 2025-06-07 | 0.109316 |
| 2025-06-08 | 0.110313 |
| 2025-06-09 | 0.110669 |
| 2025-06-10 | 0.110457 |
| 2025-06-11 | 0.110639 |
| 2025-06-12 | 0.109662 |
| 2025-06-13 | 0.109639 |
| 2025-06-14 | 0.108131 |
| 2025-06-15 | 0.108987 |
| 2025-06-16 | 0.109342 |
| 2025-06-17 | 0.109421 |
| 2025-06-18 | 0.109835 |
| 2025-06-19 | 0.110382 |
| 2025-06-20 | 0.110423 |
| 2025-06-21 | 0.109104 |
| 2025-06-22 | 0.110221 |
| 2025-06-23 | 0.110838 |
| 2025-06-24 | 0.110036 |
| 2025-06-25 | 0.110033 |
| 2025-06-26 | 0.109686 |
| 2025-06-27 | 0.110117 |
| 2025-06-28 | 0.108394 |
| 2025-06-29 | 0.109504 |
| 2025-06-30 | 0.109779 |
| 2025-07-01 | 0.109556 |
| 2025-07-02 | 0.10984 |
| 2025-07-03 | 0.109675 |
| 2025-07-04 | 0.109464 |
| 2025-07-05 | 0.107824 |
| 2025-07-06 | 0.109044 |
| 2025-07-07 | 0.109991 |
| 2025-07-08 | 0.109865 |
| 2025-07-09 | 0.110601 |
| 2025-07-10 | 0.110262 |
| 2025-07-11 | 0.109671 |
| 2025-07-12 | 0.107921 |
| 2025-07-13 | 0.109166 |
| 2025-07-14 | 0.109447 |
| 2025-07-15 | 0.109602 |
| 2025-07-16 | 0.109678 |
| 2025-07-17 | 0.109933 |
| 2025-07-18 | 0.109249 |
| 2025-07-19 | 0.107389 |
| 2025-07-20 | 0.108734 |
| 2025-07-21 | 0.109079 |
| 2025-07-22 | 0.10887 |
| 2025-07-23 | 0.108646 |
| 2025-07-24 | 0.109021 |
| 2025-07-25 | 0.109342 |
| 2025-07-26 | 0.107489 |
| 2025-07-27 | 0.108306 |
| 2025-07-28 | 0.109386 |
| 2025-07-29 | 0.109605 |
| 2025-07-30 | 0.109635 |
| 2025-07-31 | 0.110225 |
| 2025-08-01 | 0.11093 |
| 2025-08-02 | 0.107372 |
| 2025-08-03 | 0.10887 |
| 2025-08-04 | 0.109404 |
| 2025-08-05 | 0.109562 |
| 2025-08-06 | 0.109407 |
| 2025-08-07 | 0.109257 |
| 2025-08-08 | 0.10938 |
| 2025-08-09 | 0.107538 |
| 2025-08-10 | 0.10871 |
| 2025-08-11 | 0.109546 |
| 2025-08-12 | 0.109595 |
| 2025-08-13 | 0.109038 |
| 2025-08-14 | 0.109314 |
| 2025-08-15 | 0.109458 |
| 2025-08-16 | 0.107774 |
| 2025-08-17 | 0.108947 |
| 2025-08-18 | 0.109598 |
| 2025-08-19 | 0.109602 |
| 2025-08-20 | 0.109645 |
| 2025-08-21 | 0.109868 |
| 2025-08-22 | 0.109856 |
| 2025-08-23 | 0.107484 |
| 2025-08-24 | 0.10777 |
| 2025-08-25 | 0.109193 |
| 2025-08-26 | 0.109203 |
| 2025-08-27 | 0.109251 |
| 2025-08-28 | 0.108764 |
| 2025-08-29 | 0.109032 |
| 2025-08-30 | 0.107007 |
| 2025-08-31 | 0.108222 |
| 2025-09-01 | 0.108808 |
| 2025-09-02 | 0.108865 |
| 2025-09-03 | 0.108874 |
| 2025-09-04 | 0.108843 |
| 2025-09-05 | 0.108411 |
| 2025-09-06 | 0.106182 |
| 2025-09-07 | 0.10756 |
| 2025-09-08 | 0.107062 |
| 2025-09-09 | 0.106806 |
| 2025-09-10 | 0.107085 |
| 2025-09-11 | 0.10726 |
| 2025-09-12 | 0.107018 |
| 2025-09-13 | 0.104879 |
| 2025-09-14 | 0.106349 |
| 2025-09-15 | 0.107326 |
| 2025-09-16 | 0.106834 |
| 2025-09-17 | 0.10696 |
| 2025-09-18 | 0.107207 |
| 2025-09-19 | 0.107311 |
| 2025-09-20 | 0.105269 |
| 2025-09-21 | 0.106327 |
| 2025-09-22 | 0.106908 |
| 2025-09-23 | 0.107238 |
| 2025-09-24 | 0.107799 |
| 2025-09-25 | 0.108326 |
| 2025-09-26 | 0.108578 |
| 2025-09-27 | 0.107034 |
| 2025-09-28 | 0.10782 |
| 2025-09-29 | 0.108468 |
| 2025-09-30 | 0.109176 |
| 2025-10-01 | 0.109054 |
| 2025-10-02 | 0.108811 |
| 2025-10-03 | 0.109118 |
| 2025-10-04 | 0.106817 |
| 2025-10-05 | 0.108415 |
| 2025-10-06 | 0.109218 |
| 2025-10-07 | 0.107266 |
| 2025-10-08 | 0.107294 |
| 2025-10-09 | 0.107394 |
| 2025-10-10 | 0.107835 |
| 2025-10-11 | 0.108044 |
| 2025-10-12 | 0.107856 |
| 2025-10-13 | 0.107324 |
| 2025-10-14 | 0.108153 |
| 2025-10-15 | 0.107265 |
| 2025-10-16 | 0.107166 |
| 2025-10-17 | 0.107911 |
| 2025-10-18 | 0.10773 |
| 2025-10-19 | 0.108049 |
| 2025-10-20 | 0.107801 |
| 2025-10-21 | 0.107998 |
| 2025-10-22 | 0.10829 |
| 2025-10-23 | 0.107917 |
| 2025-10-24 | 0.107728 |
| 2025-10-25 | 0.107595 |
| 2025-10-26 | 0.107627 |
| 2025-10-27 | 0.107356 |
| 2025-10-28 | 0.106516 |
| 2025-10-29 | 0.10592 |
| 2025-10-30 | 0.106533 |
| 2025-10-31 | 0.106016 |
| 2025-11-01 | 0.106091 |
| 2025-11-02 | 0.1062 |
| 2025-11-03 | 0.106508 |
| 2025-11-04 | 0.106656 |
| 2025-11-05 | 0.106674 |
| 2025-11-06 | 0.106006 |
| 2025-11-07 | 0.105973 |
| 2025-11-08 | 0.106109 |
| 2025-11-09 | 0.106187 |
| 2025-11-10 | 0.106052 |
| 2025-11-11 | 0.1064 |
| 2025-11-12 | 0.106443 |
| 2025-11-13 | 0.10582 |
| 2025-11-14 | 0.105718 |
| 2025-11-15 | 0.105757 |
| 2025-11-16 | 0.105773 |
| 2025-11-17 | 0.105709 |
| 2025-11-18 | 0.10526 |
| 2025-11-19 | 0.105086 |
| 2025-11-20 | 0.105041 |
| 2025-11-21 | 0.105195 |
| 2025-11-22 | 0.105259 |
| 2025-11-23 | 0.105248 |
| 2025-11-24 | 0.105048 |
| 2025-11-25 | 0.104694 |
| 2025-11-26 | 0.104469 |
| 2025-11-27 | 0.104458 |
| 2025-11-28 | 0.104348 |
| 2025-11-29 | 0.104049 |
| 2025-11-30 | 0.104235 |
| 2025-12-01 | 0.103448 |
| 2025-12-02 | 0.103626 |
| 2025-12-03 | 0.103195 |
| 2025-12-04 | 0.103771 |
| 2025-12-05 | 0.103123 |
| 2025-12-06 | 0.103344 |
| 2025-12-07 | 0.103388 |
| 2025-12-08 | 0.10308 |
| 2025-12-09 | 0.103015 |
| 2025-12-10 | 0.102978 |
| 2025-12-11 | 0.102567 |
| 2025-12-12 | 0.101891 |
| 2025-12-13 | 0.101951 |
| 2025-12-14 | 0.102073 |
| 2025-12-15 | 0.101671 |
| 2025-12-16 | 0.101651 |
| 2025-12-17 | 0.101731 |
| 2025-12-18 | 0.101533 |
| 2025-12-19 | 0.101563 |
| 2025-12-20 | 0.10189 |
| 2025-12-21 | 0.101592 |
| 2025-12-22 | 0.100548 |
| 2025-12-23 | 0.10042 |
| 2025-12-24 | 0.100234 |
| 2025-12-25 | 0.100441 |
| 2025-12-26 | 0.100215 |
| 2025-12-27 | 0.100273 |
| 2025-12-28 | 0.100322 |
| 2025-12-29 | 0.10143 |
| 2025-12-30 | 0.101293 |
| 2025-12-31 | 0.102148 |
| 2026-01-01 | 0.101653 |
| 2026-01-02 | 0.101258 |
| 2026-01-03 | 0.101775 |
| 2026-01-04 | 0.101593 |
| 2026-01-05 | 0.101143 |
| 2026-01-06 | 0.100734 |
| 2026-01-07 | 0.10083 |
| 2026-01-08 | 0.101633 |
| 2026-01-09 | 0.101521 |
| 2026-01-10 | 0.101488 |
| 2026-01-11 | 0.101354 |
| 2026-01-12 | 0.100775 |
| 2026-01-13 | 0.101578 |
| 2026-01-14 | 0.101558 |
| 2026-01-15 | 0.101254 |
| 2026-01-16 | 0.101358 |
| 2026-01-17 | 0.101488 |
| 2026-01-18 | 0.101265 |
| 2026-01-19 | 0.100658 |
| 2026-01-20 | 0.100121 |
| 2026-01-21 | 0.100087 |
| 2026-01-22 | 0.100924 |
| 2026-01-23 | 0.100376 |
| 2026-01-24 | 0.100405 |
| 2026-01-25 | 0.099954 |
| 2026-01-26 | 0.100395 |
| 2026-01-27 | 0.100042 |
| 2026-01-28 | 0.100254 |
| 2026-01-29 | 0.100589 |
| 2026-01-30 | 0.10135 |
| 2026-01-31 | 0.101357 |
| 2026-02-01 | 0.101629 |
| 2026-02-02 | 0.10193 |
| 2026-02-03 | 0.101739 |
| 2026-02-04 | 0.10202 |
| 2026-02-05 | 0.102426 |
| 2026-02-06 | 0.10187 |
| 2026-02-07 | 0.101862 |
| 2026-02-08 | 0.102014 |
| 2026-02-09 | 0.100526 |
| 2026-02-10 | 0.100709 |
| 2026-02-11 | 0.100272 |
| 2026-02-12 | 0.099951 |
| 2026-02-13 | 0.100228 |
| 2026-02-14 | 0.100475 |
| 2026-02-15 | 0.100338 |
| 2026-02-16 | 0.100299 |
| 2026-02-17 | 0.100965 |
| 2026-02-18 | 0.100783 |
| 2026-02-19 | 0.100748 |
| 2026-02-20 | 0.100611 |
| 2026-02-21 | 0.100404 |
| 2026-02-22 | 0.100422 |
| 2026-02-23 | 0.10004 |
| 2026-02-24 | 0.10014 |
| 2026-02-25 | 0.100269 |
| 2026-02-26 | 0.100187 |
| 2026-02-27 | 0.10027 |
| 2026-02-28 | 0.100525 |
| 2026-03-01 | 0.100522 |
| 2026-03-02 | 0.101627 |
| 2026-03-03 | 0.102348 |
| 2026-03-04 | 0.101276 |
| 2026-03-05 | 0.101687 |
| 2026-03-06 | 0.102543 |
| 2026-03-07 | 0.102371 |
| 2026-03-08 | 0.102429 |
| 2026-03-09 | 0.102753 |
| 2026-03-10 | 0.101451 |
| 2026-03-11 | 0.101956 |
| 2026-03-12 | 0.102466 |
| 2026-03-13 | 0.103267 |
| 2026-03-14 | 0.10413 |
| 2026-03-15 | 0.103909 |
| 2026-03-16 | 0.10372 |
| 2026-03-17 | 0.103609 |
| 2026-03-18 | 0.104703 |
| 2026-03-19 | 0.105451 |
| 2026-03-20 | 0.104908 |
| 2026-03-21 | 0.105458 |
| 2026-03-22 | 0.105171 |
| 2026-03-23 | 0.103011 |
| 2026-03-24 | 0.103857 |
| 2026-03-25 | 0.103554 |
| 2026-03-26 | 0.104532 |
| 2026-03-27 | 0.10456 |
| 2026-03-28 | 0.104306 |
| 2026-03-29 | 0.104479 |
| 2026-03-30 | 0.104088 |
| 2026-03-31 | 0.103666 |
| 2026-04-01 | 0.102876 |
| 2026-04-02 | 0.10371 |
| 2026-04-03 | 0.103473 |
| 2026-04-04 | 0.103848 |
| 2026-04-05 | 0.103514 |
| 2026-04-06 | 0.103009 |
| 2026-04-07 | 0.103153 |
| 2026-04-08 | 0.100926 |
| 2026-04-09 | 0.10158 |
| 2026-04-10 | 0.10152 |
| 2026-04-11 | 0.101761 |
| 2026-04-12 | 0.102114 |
| 2026-04-13 | 0.102123 |
| 2026-04-14 | 0.10132 |
| 2026-04-15 | 0.101476 |
| 2026-04-16 | 0.101111 |
| 2026-04-17 | 0.101285 |
| 2026-04-18 | 0.10162 |
| 2026-04-19 | 0.101183 |
| 2026-04-20 | 0.101121 |
| 2026-04-21 | 0.100991 |
| 2026-04-22 | 0.101459 |
| 2026-04-23 | 0.10184 |
| 2026-04-24 | 0.101617 |
| 2026-04-25 | 0.101607 |
| 2026-04-26 | 0.101649 |
| 2026-04-27 | 0.101275 |
| 2026-04-28 | 0.101934 |
| 2026-04-29 | 0.102027 |
| 2026-04-30 | 0.101616 |
| 2026-05-01 | 0.101547 |
| 2026-05-02 | 0.101678 |
| 2026-05-03 | 0.101574 |
| 2026-05-04 | 0.101879 |
| 2026-05-05 | 0.101818 |
| 2026-05-06 | 0.10029 |
| 2026-05-07 | 0.099842 |
| 2026-05-08 | 0.099965 |
| 2026-05-09 | 0.100035 |
| 2026-05-10 | 0.100204 |
| 2026-05-11 | 0.100505 |
| 2026-05-12 | 0.100305 |
| 2026-05-13 | 0.099534 |
| 2026-05-14 | 0.099217 |
| 2026-05-15 | 0.100009 |
| 2026-05-16 | 0.099412 |
| 2026-05-17 | 0.09978 |
| 2026-05-18 | 0.098921 |
| 2026-05-19 | 0.098524 |
| 2026-05-20 | 0.097709 |
| 2026-05-21 | 0.095561 |
| 2026-05-22 | 0.097914 |
| 2026-05-23 | 0.097689 |
| 2026-05-24 | 0.098286 |
| 2026-05-25 | 0.099327 |
| 2026-05-26 | 0.100674 |
| 2026-05-27 | 0.099771 |
| 2026-05-28 | 0.099441 |
| 2026-05-29 | 0.098575 |
| 2026-05-30 | 0.098741 |
| 2026-05-31 | 0.098551 |
| 2026-06-01 | 0.098355 |
| 2026-06-02 | 0.098128 |
| 2026-06-03 | 0.097949 |
| 2026-06-04 | 0.097027 |
| 2026-06-05 | 0.096997 |
| 2026-06-06 | 0.097486 |
| 2026-06-07 | 0.097494 |
| 2026-06-08 | 0.097259 |
| 2026-06-09 | 0.097285 |
| 2026-06-10 | 0.099299 |
| 2026-06-11 | 0.098912 |
| 2026-06-12 | 0.09778 |
| 2026-06-13 | 0.097679 |
| 2026-06-14 | 0.097457 |
| 2026-06-15 | 0.097457 |
| 2026-06-16 | 0.09728 |
| 2026-06-17 | 0.097516 |
| 2026-06-18 | 0.098103 |
| 2026-06-19 | 0.09829 |
| 2026-06-20 | 0.098594 |
| 2026-06-21 | 0.098503 |
| 2026-06-22 | 0.098282 |
| 2026-06-23 | 0.099051 |
| 2026-06-24 | 0.099401 |
| 2026-06-25 | 0.098985 |
| 2026-06-26 | 0.099036 |
| 2026-06-27 | 0.099281 |
| 2026-06-28 | 0.099111 |
| 2026-06-29 | 0.098656 |
| 2026-06-30 | 0.098669 |
| 2026-07-01 | 0.09913 |
| 2026-07-02 | 0.098976 |
| 2026-07-03 | 0.098637 |
| 2026-07-04 | 0.099141 |
| 2026-07-05 | 0.098817 |
| 2026-07-06 | 0.099237 |
| 2026-07-07 | 0.09913 |
| 2026-07-08 | 0.099595 |
| 2026-07-09 | 0.099503 |
| 2026-07-10 | 0.09908 |
| 2026-07-11 | 0.099202 |
| 2026-07-12 | 0.099178 |
| 2026-07-13 | 0.099172 |
| 2026-07-14 | 0.099523 |
| 2026-07-15 | 0.099907 |
| 2026-07-16 | 0.099664 |
| 2026-07-17 | 0.099856 |
| 2026-07-18 | 0.100134 |
| 2026-07-19 | 0.099978 |
| 2026-07-20 | 0.099812 |
| 2026-07-21 | 0.099891 |
| 2026-07-22 | 0.100303 |
| 2026-07-23 | 0.10042 |
| 2026-07-24 | 0.100011 |
| 2026-07-25 | 0.100365 |
| 2026-07-26 | 0.100172 |
| 2026-07-27 | 0.099699 |
| 2026-07-28 | 0.099766 |
| 2026-07-29 | 0.099663 |
| 2026-07-30 | 0.099668 |
| 2026-07-31 | 0.099488 |
| 2026-08-01 | 0.099922 |
| 2026-08-02 | 0.099438 |
| 2026-08-03 | 0.099123 |
| 2026-08-04 | 0.099065 |
| 2026-08-05 | 0.098546 |
| 2026-08-06 | 0.098336 |
| 2026-08-07 | 0.098303 |
| 2026-08-08 | 0.098373 |
| 2026-08-09 | 0.098255 |
| 2026-08-10 | 0.098267 |
| 2026-08-11 | 0.098673 |
| 2026-08-12 | 0.098657 |
| 2026-08-13 | 0.099059 |
| 2026-08-14 | 0.099219 |
| 2026-08-15 | 0.099514 |
| 2026-08-16 | 0.09943 |
| 2026-08-17 | 0.099178 |
| 2026-08-18 | 0.099361 |
| 2026-08-19 | 0.099575 |
| 2026-08-20 | 0.099481 |
| 2026-08-21 | 0.098906 |
| 2026-08-22 | 0.099202 |
| 2026-08-23 | 0.099116 |
| 2026-08-24 | 0.099085 |
| 2026-08-25 | 0.099395 |
| 2026-08-26 | 0.099486 |
| 2026-08-27 | 0.099786 |
| 2026-08-28 | 0.100221 |
| 2026-08-29 | 0.101061 |
| 2026-08-30 | 0.100792 |
| 2026-08-31 | 0.100876 |
| 2026-09-01 | 0.10117 |
| 2026-09-02 | 0.100988 |
| 2026-09-03 | 0.100277 |
| 2026-09-04 | 0.100092 |
| 2026-09-05 | 0.100295 |
| 2026-09-06 | 0.100192 |
| 2026-09-07 | 0.100015 |
| 2026-09-08 | 0.100035 |
| 2026-09-09 | 0.099822 |
| 2026-09-10 | 0.100194 |
| 2026-09-11 | 0.100387 |
| 2026-09-12 | 0.100649 |
| 2026-09-13 | 0.100567 |
| 2026-09-14 | 0.100957 |
| 2026-09-15 | 0.100823 |
| 2026-09-16 | 0.1003 |
| 2026-09-17 | 0.100116 |
| 2026-09-18 | 0.100541 |
| 2026-09-19 | 0.100638 |
| 2026-09-20 | 0.100555 |
| 2026-09-21 | 0.10027 |
| 2026-09-22 | 0.100241 |
| 2026-09-23 | 0.100902 |
| 2026-09-24 | 0.101285 |
| 2026-09-25 | 0.100768 |
| 2026-09-26 | 0.101251 |
| 2026-09-27 | 0.101076 |
| 2026-09-28 | 0.101332 |
| 2026-09-29 | 0.101032 |
| 2026-09-30 | 0.10124 |
| 2026-10-01 | 0.101532 |
| 2026-10-02 | 0.10135 |
| 2026-10-03 | 0.101424 |
| 2026-10-04 | 0.101234 |
| 2026-10-05 | 0.101697 |
| 2026-10-06 | 0.101343 |
| 2026-10-07 | 0.101592 |
| 2026-10-08 | 0.101531 |
| 2026-10-09 | 0.101132 |
| 2026-10-10 | 0.101322 |
| 2026-10-11 | 0.101277 |
| 2026-10-12 | 0.101341 |
| 2026-10-13 | 0.101248 |
| 2026-10-14 | 0.10121 |
| 2026-10-15 | 0.101064 |
| 2026-10-16 | 0.100648 |
| 2026-10-17 | 0.100741 |
High
0.12155
Low
0.09556
Average
0.10764
Statistics use all 777 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/THB API questions
How do I get the LKR/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/THB rate in rates.THB.
How far back does LKR/THB historical data go?
Daily LKR/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.