LKR to SYP exchange rate API
Sri Lanka Rupee to Syrian Pound · quoted 2026-10-25
39.1503
▼ +9.70% over 5Y
1 LKR = 39.1503 SYP · 1 SYP = 0.02554 LKR · Get this rate via the API
1 LKR buys 39.1503 SYP as of 2026-10-25, so 1 SYP buys 0.02554 LKR. Over the last 5 years, LKR/SYP traded between 0.32321 and 45.4962, averaged 31.6256 and fell 9.70%. The API holds daily LKR/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 43.354291 |
| 2024-08-27 | 43.179726 |
| 2024-08-29 | 43.283089 |
| 2024-08-30 | 43.260615 |
| 2024-08-31 | 43.455232 |
| 2024-09-01 | 43.457264 |
| 2024-09-02 | 43.359382 |
| 2024-09-03 | 43.473131 |
| 2024-09-04 | 43.521706 |
| 2024-09-05 | 43.590312 |
| 2024-09-06 | 43.556796 |
| 2024-09-09 | 44.20151 |
| 2024-09-10 | 44.265728 |
| 2024-09-11 | 44.228875 |
| 2024-09-13 | 43.954858 |
| 2024-09-15 | 43.585358 |
| 2024-09-16 | 43.933579 |
| 2024-09-18 | 43.754869 |
| 2024-09-20 | 43.779388 |
| 2024-09-22 | 43.361574 |
| 2024-09-23 | 43.838724 |
| 2024-09-25 | 43.569217 |
| 2024-09-27 | 43.870445 |
| 2024-09-29 | 43.53106 |
| 2024-09-30 | 44.169358 |
| 2024-10-02 | 44.21575 |
| 2024-10-03 | 44.4428 |
| 2024-10-04 | 44.579022 |
| 2024-10-05 | 44.284389 |
| 2024-10-06 | 44.468154 |
| 2024-10-07 | 44.459084 |
| 2024-10-08 | 44.342928 |
| 2024-10-09 | 44.778205 |
| 2024-10-10 | 44.982566 |
| 2024-10-11 | 44.992169 |
| 2024-10-12 | 44.393331 |
| 2024-10-13 | 44.705761 |
| 2024-10-14 | 44.971007 |
| 2024-10-15 | 44.971952 |
| 2024-10-16 | 45.038103 |
| 2024-10-17 | 45.025065 |
| 2024-10-18 | 45.028555 |
| 2024-10-19 | 44.405793 |
| 2024-10-20 | 44.7095 |
| 2024-10-21 | 45.011802 |
| 2024-10-22 | 45.010556 |
| 2024-10-23 | 45.001229 |
| 2024-10-24 | 44.959765 |
| 2024-10-25 | 44.955409 |
| 2024-10-26 | 44.208611 |
| 2024-10-27 | 44.571844 |
| 2024-10-28 | 44.957436 |
| 2024-10-29 | 44.94591 |
| 2024-10-30 | 45.010043 |
| 2024-10-31 | 45.055282 |
| 2024-11-01 | 45.047607 |
| 2024-11-02 | 44.376586 |
| 2024-11-03 | 44.718185 |
| 2024-11-04 | 45.002229 |
| 2024-11-05 | 45.009295 |
| 2024-11-06 | 45.037407 |
| 2024-11-07 | 45.074337 |
| 2024-11-08 | 45.085879 |
| 2024-11-09 | 44.435339 |
| 2024-11-10 | 44.880587 |
| 2024-11-11 | 45.088186 |
| 2024-11-12 | 45.10162 |
| 2024-11-13 | 45.132194 |
| 2024-11-14 | 45.125864 |
| 2024-11-15 | 45.10688 |
| 2024-11-16 | 44.476738 |
| 2024-11-17 | 44.892248 |
| 2024-11-18 | 45.206301 |
| 2024-11-19 | 45.281521 |
| 2024-11-20 | 45.299968 |
| 2024-11-21 | 45.29437 |
| 2024-11-22 | 45.284108 |
| 2024-11-23 | 44.641183 |
| 2024-11-24 | 44.954273 |
| 2024-11-25 | 45.279032 |
| 2024-11-26 | 45.269927 |
| 2024-11-27 | 45.323519 |
| 2024-11-28 | 45.38519 |
| 2024-11-29 | 45.417693 |
| 2024-11-30 | 44.706353 |
| 2024-12-01 | 45.234064 |
| 2024-12-02 | 45.42134 |
| 2024-12-03 | 45.431942 |
| 2024-12-04 | 45.448856 |
| 2024-12-05 | 45.463012 |
| 2024-12-06 | 45.464794 |
| 2024-12-07 | 44.778214 |
| 2024-12-08 | 45.242855 |
| 2024-12-09 | 45.462311 |
| 2024-12-10 | 45.474318 |
| 2024-12-11 | 45.481379 |
| 2024-12-12 | 45.485309 |
| 2024-12-13 | 45.496189 |
| 2024-12-14 | 44.823039 |
| 2024-12-15 | 45.351313 |
| 2024-12-16 | 45.461358 |
| 2024-12-17 | 45.403992 |
| 2024-12-18 | 45.354191 |
| 2024-12-19 | 45.302014 |
| 2024-12-20 | 45.177082 |
| 2024-12-21 | 44.296379 |
| 2024-12-22 | 44.861961 |
| 2024-12-23 | 45.08859 |
| 2024-12-24 | 45.185632 |
| 2024-12-25 | 44.714387 |
| 2024-12-26 | 45.379486 |
| 2024-12-27 | 45.308192 |
| 2024-12-28 | 44.446315 |
| 2024-12-29 | 45.018146 |
| 2024-12-30 | 45.182335 |
| 2024-12-31 | 45.124962 |
| 2025-01-01 | 44.895446 |
| 2025-01-02 | 45.147149 |
| 2025-01-03 | 45.08329 |
| 2025-01-04 | 44.252076 |
| 2025-01-05 | 44.86381 |
| 2025-01-06 | 44.921034 |
| 2025-01-07 | 45.014362 |
| 2025-01-08 | 45.029814 |
| 2025-01-09 | 45.040206 |
| 2025-01-10 | 45.004415 |
| 2025-01-11 | 44.142003 |
| 2025-01-12 | 44.717633 |
| 2025-01-13 | 45.010798 |
| 2025-01-14 | 45.010272 |
| 2025-01-15 | 44.886962 |
| 2025-01-16 | 44.751348 |
| 2025-01-17 | 44.674754 |
| 2025-01-18 | 43.852787 |
| 2025-01-19 | 44.385353 |
| 2025-01-20 | 44.51619 |
| 2025-01-21 | 44.424603 |
| 2025-01-22 | 44.277294 |
| 2025-01-23 | 44.24032 |
| 2025-01-24 | 44.285213 |
| 2025-01-25 | 43.579689 |
| 2025-01-26 | 44.055473 |
| 2025-01-27 | 44.265645 |
| 2025-01-28 | 44.416426 |
| 2025-01-29 | 44.539999 |
| 2025-01-30 | 44.48516 |
| 2025-01-31 | 44.470063 |
| 2025-02-01 | 43.645882 |
| 2025-02-02 | 44.171454 |
| 2025-02-03 | 44.264727 |
| 2025-02-04 | 44.20786 |
| 2025-02-05 | 44.306931 |
| 2025-02-06 | 44.388385 |
| 2025-02-07 | 44.51454 |
| 2025-02-08 | 43.710303 |
| 2025-02-09 | 44.276296 |
| 2025-02-10 | 44.575135 |
| 2025-02-11 | 44.566924 |
| 2025-02-12 | 44.507871 |
| 2025-02-13 | 44.615153 |
| 2025-02-14 | 44.723338 |
| 2025-02-15 | 44.113177 |
| 2025-02-16 | 44.546508 |
| 2025-02-17 | 44.724792 |
| 2025-02-18 | 44.662697 |
| 2025-02-19 | 44.553268 |
| 2025-02-20 | 44.608365 |
| 2025-02-21 | 44.693469 |
| 2025-02-22 | 43.955833 |
| 2025-02-23 | 44.518627 |
| 2025-02-24 | 44.70792 |
| 2025-02-25 | 44.694609 |
| 2025-02-26 | 44.691466 |
| 2025-02-27 | 44.718592 |
| 2025-02-28 | 44.683735 |
| 2025-03-01 | 44.060066 |
| 2025-03-02 | 44.525755 |
| 2025-03-03 | 44.687591 |
| 2025-03-04 | 44.696801 |
| 2025-03-05 | 44.68821 |
| 2025-03-06 | 44.653738 |
| 2025-03-07 | 44.658367 |
| 2025-03-08 | 44.022161 |
| 2025-03-09 | 44.304148 |
| 2025-03-10 | 44.656764 |
| 2025-03-11 | 44.660162 |
| 2025-03-12 | 44.669051 |
| 2025-03-13 | 44.670874 |
| 2025-03-14 | 44.590944 |
| 2025-03-15 | 43.886315 |
| 2025-03-16 | 44.372833 |
| 2025-03-17 | 44.525584 |
| 2025-03-18 | 44.555562 |
| 2025-03-19 | 44.536892 |
| 2025-03-20 | 44.507328 |
| 2025-03-21 | 44.516443 |
| 2025-03-22 | 43.877543 |
| 2025-03-23 | 44.339737 |
| 2025-03-25 | 44.464539 |
| 2025-03-26 | 44.459588 |
| 2025-03-27 | 44.474901 |
| 2025-03-28 | 44.485144 |
| 2025-03-29 | 43.898469 |
| 2025-03-30 | 44.290181 |
| 2025-03-31 | 44.484255 |
| 2025-04-01 | 44.498753 |
| 2025-04-02 | 44.50915 |
| 2025-04-03 | 44.470719 |
| 2025-04-04 | 44.561489 |
| 2025-04-05 | 44.009426 |
| 2025-04-06 | 44.283407 |
| 2025-04-07 | 44.427232 |
| 2025-04-08 | 44.204455 |
| 2025-04-09 | 43.969406 |
| 2025-04-10 | 44.330317 |
| 2025-04-11 | 44.380998 |
| 2025-04-12 | 43.581122 |
| 2025-04-13 | 43.969858 |
| 2025-04-14 | 44.349058 |
| 2025-04-15 | 44.348816 |
| 2025-04-16 | 44.300297 |
| 2025-04-17 | 44.233329 |
| 2025-04-18 | 44.211164 |
| 2025-04-19 | 43.487615 |
| 2025-04-20 | 43.967207 |
| 2025-04-21 | 44.186177 |
| 2025-04-22 | 44.103711 |
| 2025-04-23 | 44.106182 |
| 2025-04-24 | 44.084146 |
| 2025-04-25 | 44.113226 |
| 2025-04-26 | 43.392213 |
| 2025-04-27 | 43.755331 |
| 2025-04-28 | 44.128834 |
| 2025-04-29 | 44.133221 |
| 2025-04-30 | 44.143204 |
| 2025-05-01 | 44.144578 |
| 2025-05-02 | 44.148775 |
| 2025-05-03 | 43.412198 |
| 2025-05-04 | 43.901304 |
| 2025-05-05 | 44.141272 |
| 2025-05-06 | 44.140091 |
| 2025-05-08 | 44.188423 |
| 2025-05-09 | 44.230687 |
| 2025-05-10 | 43.510517 |
| 2025-05-11 | 43.99501 |
| 2025-05-12 | 44.237087 |
| 2025-05-13 | 44.237249 |
| 2025-05-14 | 44.224996 |
| 2025-05-15 | 44.212777 |
| 2025-05-17 | 43.4771 |
| 2025-05-18 | 43.79504 |
| 2025-05-19 | 44.029036 |
| 2025-05-20 | 43.960696 |
| 2025-05-21 | 43.970367 |
| 2025-05-22 | 43.951962 |
| 2025-05-23 | 43.954168 |
| 2025-05-24 | 43.426406 |
| 2025-05-25 | 43.685323 |
| 2025-05-26 | 43.919754 |
| 2025-05-27 | 43.913422 |
| 2025-05-28 | 43.934709 |
| 2025-05-29 | 43.956751 |
| 2025-05-30 | 43.951825 |
| 2025-05-31 | 43.438536 |
| 2025-06-01 | 43.772204 |
| 2025-06-02 | 43.93367 |
| 2025-06-03 | 43.94716 |
| 2025-06-04 | 43.960812 |
| 2025-06-05 | 43.977012 |
| 2025-06-06 | 43.994149 |
| 2025-06-07 | 43.477882 |
| 2025-06-08 | 43.824798 |
| 2025-06-09 | 43.997618 |
| 2025-06-10 | 43.9976 |
| 2025-06-11 | 44.011637 |
| 2025-06-12 | 44.006215 |
| 2025-06-13 | 43.936027 |
| 2025-06-14 | 43.367291 |
| 2025-06-15 | 43.717776 |
| 2025-06-16 | 43.763498 |
| 2025-06-17 | 43.756037 |
| 2025-06-18 | 43.770821 |
| 2025-06-19 | 43.775005 |
| 2025-06-20 | 43.784396 |
| 2025-06-21 | 43.267209 |
| 2025-06-22 | 43.611757 |
| 2025-06-23 | 43.722699 |
| 2025-06-24 | 43.785445 |
| 2025-06-25 | 43.837744 |
| 2025-06-26 | 43.868637 |
| 2025-06-27 | 43.888252 |
| 2025-06-28 | 43.36502 |
| 2025-06-29 | 43.713495 |
| 2025-06-30 | 43.877619 |
| 2025-07-01 | 43.990631 |
| 2025-07-02 | 44.024029 |
| 2025-07-03 | 44.025557 |
| 2025-07-04 | 44.009131 |
| 2025-07-05 | 43.347451 |
| 2025-07-06 | 43.779865 |
| 2025-07-07 | 43.887568 |
| 2025-07-08 | 43.904568 |
| 2025-07-09 | 43.942247 |
| 2025-07-10 | 43.95829 |
| 2025-07-11 | 43.929355 |
| 2025-07-12 | 43.250603 |
| 2025-07-13 | 43.694286 |
| 2025-07-14 | 43.885808 |
| 2025-07-15 | 43.883686 |
| 2025-07-16 | 43.823432 |
| 2025-07-17 | 43.925683 |
| 2025-07-18 | 43.908337 |
| 2025-07-19 | 43.107288 |
| 2025-07-20 | 43.630271 |
| 2025-07-21 | 43.887861 |
| 2025-07-22 | 43.912188 |
| 2025-07-23 | 43.931129 |
| 2025-07-24 | 43.925469 |
| 2025-07-25 | 43.918521 |
| 2025-07-26 | 43.166737 |
| 2025-07-27 | 43.537075 |
| 2025-07-28 | 43.90279 |
| 2025-07-29 | 43.885178 |
| 2025-07-30 | 43.867063 |
| 2025-07-31 | 43.85982 |
| 2025-08-01 | 43.905966 |
| 2025-08-02 | 43.158198 |
| 2025-08-03 | 43.503188 |
| 2025-08-04 | 43.889638 |
| 2025-08-05 | 43.919559 |
| 2025-08-06 | 43.93127 |
| 2025-08-07 | 43.932741 |
| 2025-08-08 | 43.933654 |
| 2025-08-09 | 43.261147 |
| 2025-08-10 | 43.698773 |
| 2025-08-11 | 43.92658 |
| 2025-08-12 | 43.893665 |
| 2025-08-13 | 43.905032 |
| 2025-08-14 | 43.887575 |
| 2025-08-15 | 43.884224 |
| 2025-08-16 | 43.209153 |
| 2025-08-17 | 43.658314 |
| 2025-08-18 | 43.880524 |
| 2025-08-19 | 43.840999 |
| 2025-08-20 | 43.797157 |
| 2025-08-21 | 43.771531 |
| 2025-08-22 | 43.76211 |
| 2025-08-23 | 43.083947 |
| 2025-08-24 | 43.077589 |
| 2025-08-25 | 43.771707 |
| 2025-08-26 | 43.754615 |
| 2025-08-27 | 43.740848 |
| 2025-08-28 | 43.734595 |
| 2025-08-29 | 43.766967 |
| 2025-08-30 | 43.057251 |
| 2025-08-31 | 43.538304 |
| 2025-09-01 | 43.792912 |
| 2025-09-02 | 43.774045 |
| 2025-09-03 | 43.792154 |
| 2025-09-04 | 43.805836 |
| 2025-09-05 | 43.809157 |
| 2025-09-06 | 43.040405 |
| 2025-09-07 | 43.55765 |
| 2025-09-08 | 43.808243 |
| 2025-09-09 | 43.820646 |
| 2025-09-10 | 43.810855 |
| 2025-09-11 | 43.820014 |
| 2025-09-13 | 43.080622 |
| 2025-09-14 | 43.582384 |
| 2025-09-15 | 43.79982 |
| 2025-09-16 | 43.797481 |
| 2025-09-17 | 43.80779 |
| 2025-09-18 | 43.798371 |
| 2025-09-19 | 43.758822 |
| 2025-09-20 | 42.996835 |
| 2025-09-21 | 43.392852 |
| 2025-09-22 | 43.745656 |
| 2025-09-23 | 43.766024 |
| 2025-09-24 | 43.765418 |
| 2025-09-25 | 43.761207 |
| 2025-09-26 | 43.75347 |
| 2025-09-27 | 43.097802 |
| 2025-09-28 | 43.495323 |
| 2025-09-29 | 43.752349 |
| 2025-09-30 | 43.758871 |
| 2025-10-01 | 43.783213 |
| 2025-10-02 | 43.7869 |
| 2025-10-03 | 43.796876 |
| 2025-10-04 | 42.973545 |
| 2025-10-05 | 43.529725 |
| 2025-10-06 | 43.794541 |
| 2025-10-07 | 42.897283 |
| 2025-10-08 | 42.884325 |
| 2025-10-09 | 42.871412 |
| 2025-10-10 | 42.870327 |
| 2025-10-11 | 43.10254 |
| 2025-10-12 | 42.897963 |
| 2025-10-13 | 42.877764 |
| 2025-10-14 | 42.859132 |
| 2025-10-15 | 42.826572 |
| 2025-10-16 | 42.820418 |
| 2025-10-17 | 42.821544 |
| 2025-10-18 | 42.828621 |
| 2025-10-19 | 42.880103 |
| 2025-10-20 | 42.869484 |
| 2025-10-21 | 42.808787 |
| 2025-10-22 | 36.40803 |
| 2025-10-23 | 36.374962 |
| 2025-10-24 | 36.364939 |
| 2025-10-25 | 36.411294 |
| 2025-10-26 | 36.378421 |
| 2025-10-27 | 36.327432 |
| 2025-10-28 | 36.277827 |
| 2025-10-29 | 36.269588 |
| 2025-10-30 | 36.279194 |
| 2025-10-31 | 36.270987 |
| 2025-11-01 | 36.279629 |
| 2025-11-02 | 36.269332 |
| 2025-11-03 | 36.263056 |
| 2025-11-04 | 36.246929 |
| 2025-11-05 | 36.274423 |
| 2025-11-06 | 36.232347 |
| 2025-11-07 | 36.228062 |
| 2025-11-08 | 36.293653 |
| 2025-11-09 | 36.252536 |
| 2025-11-10 | 36.263041 |
| 2025-11-11 | 36.27615 |
| 2025-11-12 | 36.262737 |
| 2025-11-13 | 36.21358 |
| 2025-11-14 | 36.082017 |
| 2025-11-15 | 36.074448 |
| 2025-11-16 | 36.072324 |
| 2025-11-17 | 36.002146 |
| 2025-11-18 | 35.910017 |
| 2025-11-19 | 35.824919 |
| 2025-11-20 | 35.824008 |
| 2025-11-21 | 35.843982 |
| 2025-11-22 | 35.934195 |
| 2025-11-23 | 35.882666 |
| 2025-11-24 | 35.846324 |
| 2025-11-25 | 35.856553 |
| 2025-11-26 | 35.861858 |
| 2025-11-27 | 35.84081 |
| 2025-11-28 | 35.836451 |
| 2025-11-29 | 35.944606 |
| 2025-11-30 | 35.884498 |
| 2025-12-01 | 35.82719 |
| 2025-12-02 | 35.790052 |
| 2025-12-03 | 35.784892 |
| 2025-12-04 | 35.79431 |
| 2025-12-05 | 35.799212 |
| 2025-12-06 | 35.863902 |
| 2025-12-07 | 35.822642 |
| 2025-12-08 | 35.784798 |
| 2025-12-09 | 35.756374 |
| 2025-12-11 | 35.724485 |
| 2025-12-12 | 35.728385 |
| 2025-12-13 | 35.777638 |
| 2025-12-14 | 35.763137 |
| 2025-12-15 | 35.715773 |
| 2025-12-16 | 35.709481 |
| 2025-12-17 | 35.694191 |
| 2025-12-18 | 35.695417 |
| 2025-12-19 | 35.695871 |
| 2025-12-20 | 35.809317 |
| 2025-12-21 | 35.758373 |
| 2025-12-22 | 35.694789 |
| 2025-12-23 | 35.691044 |
| 2025-12-24 | 35.698733 |
| 2025-12-25 | 35.72727 |
| 2025-12-26 | 35.692269 |
| 2025-12-27 | 35.720066 |
| 2025-12-28 | 35.726607 |
| 2025-12-29 | 35.670687 |
| 2025-12-30 | 35.650571 |
| 2025-12-31 | 35.662222 |
| 2026-01-01 | 35.689442 |
| 2026-01-02 | 35.667412 |
| 2026-01-03 | 35.701669 |
| 2026-01-04 | 35.698958 |
| 2026-01-05 | 35.643795 |
| 2026-01-06 | 35.618633 |
| 2026-01-07 | 35.593494 |
| 2026-01-08 | 0.356357 |
| 2026-01-09 | 0.356788 |
| 2026-01-10 | 0.359655 |
| 2026-01-11 | 0.35713 |
| 2026-01-12 | 0.356879 |
| 2026-01-13 | 0.356855 |
| 2026-01-14 | 0.356826 |
| 2026-01-15 | 0.356736 |
| 2026-01-16 | 0.356476 |
| 2026-01-17 | 0.357247 |
| 2026-01-18 | 0.356325 |
| 2026-01-19 | 0.356473 |
| 2026-01-20 | 0.356242 |
| 2026-01-21 | 0.35785 |
| 2026-01-22 | 0.356207 |
| 2026-01-23 | 0.356143 |
| 2026-01-24 | 0.357046 |
| 2026-01-25 | 0.356334 |
| 2026-01-26 | 0.361 |
| 2026-01-27 | 0.356943 |
| 2026-01-28 | 0.356772 |
| 2026-01-29 | 0.358402 |
| 2026-01-30 | 0.357275 |
| 2026-01-31 | 0.355341 |
| 2026-02-01 | 0.356849 |
| 2026-02-02 | 0.358151 |
| 2026-02-03 | 0.362334 |
| 2026-02-04 | 0.35689 |
| 2026-02-05 | 0.356641 |
| 2026-02-06 | 0.356304 |
| 2026-02-07 | 0.358612 |
| 2026-02-08 | 0.356989 |
| 2026-02-09 | 0.356458 |
| 2026-02-10 | 0.356521 |
| 2026-02-11 | 0.356417 |
| 2026-02-12 | 35.659199 |
| 2026-02-13 | 0.359128 |
| 2026-02-14 | 0.360639 |
| 2026-02-15 | 0.357095 |
| 2026-02-16 | 0.357573 |
| 2026-02-17 | 0.35664 |
| 2026-02-18 | 0.356932 |
| 2026-02-19 | 0.356463 |
| 2026-02-20 | 0.357541 |
| 2026-02-21 | 0.3578 |
| 2026-02-22 | 0.356996 |
| 2026-02-23 | 0.356427 |
| 2026-02-24 | 0.356449 |
| 2026-02-25 | 0.356613 |
| 2026-02-26 | 0.356543 |
| 2026-02-27 | 0.356991 |
| 2026-02-28 | 0.357474 |
| 2026-03-01 | 0.356995 |
| 2026-03-02 | 0.3593 |
| 2026-03-03 | 0.356201 |
| 2026-03-04 | 0.355576 |
| 2026-03-05 | 0.355007 |
| 2026-03-06 | 0.354461 |
| 2026-03-07 | 0.356102 |
| 2026-03-08 | 0.355268 |
| 2026-03-09 | 0.354333 |
| 2026-03-10 | 0.355058 |
| 2026-03-11 | 0.354867 |
| 2026-03-12 | 0.354743 |
| 2026-03-13 | 0.354548 |
| 2026-03-14 | 0.355193 |
| 2026-03-15 | 0.354964 |
| 2026-03-16 | 0.356089 |
| 2026-03-17 | 0.354535 |
| 2026-03-18 | 0.356821 |
| 2026-03-19 | 0.354262 |
| 2026-03-20 | 0.35427 |
| 2026-03-21 | 0.355844 |
| 2026-03-22 | 0.354242 |
| 2026-03-23 | 0.353122 |
| 2026-03-24 | 0.352314 |
| 2026-03-25 | 0.351215 |
| 2026-03-26 | 0.351239 |
| 2026-03-27 | 0.351294 |
| 2026-03-28 | 0.350834 |
| 2026-03-29 | 0.35107 |
| 2026-03-30 | 0.351 |
| 2026-03-31 | 0.350415 |
| 2026-04-01 | 0.349814 |
| 2026-04-02 | 0.34993 |
| 2026-04-03 | 0.350266 |
| 2026-04-04 | 0.354615 |
| 2026-04-05 | 0.350502 |
| 2026-04-06 | 0.349914 |
| 2026-04-07 | 0.349959 |
| 2026-04-08 | 0.35027 |
| 2026-04-09 | 0.349901 |
| 2026-04-10 | 0.349643 |
| 2026-04-11 | 0.350413 |
| 2026-04-12 | 0.350158 |
| 2026-04-13 | 0.349572 |
| 2026-04-14 | 0.349468 |
| 2026-04-15 | 0.349789 |
| 2026-04-16 | 0.349579 |
| 2026-04-17 | 0.349017 |
| 2026-04-18 | 0.349691 |
| 2026-04-19 | 0.349161 |
| 2026-04-20 | 0.348519 |
| 2026-04-21 | 0.348496 |
| 2026-04-22 | 0.348255 |
| 2026-04-23 | 0.348225 |
| 2026-04-24 | 0.347244 |
| 2026-04-25 | 0.347424 |
| 2026-04-26 | 0.347128 |
| 2026-04-27 | 0.346577 |
| 2026-04-28 | 0.346073 |
| 2026-04-29 | 0.3454 |
| 2026-04-30 | 0.345753 |
| 2026-05-01 | 0.345594 |
| 2026-05-02 | 0.345756 |
| 2026-05-03 | 0.345615 |
| 2026-05-04 | 0.345144 |
| 2026-05-05 | 0.344776 |
| 2026-05-06 | 0.344422 |
| 2026-05-07 | 0.345394 |
| 2026-05-08 | 0.342957 |
| 2026-05-09 | 0.343394 |
| 2026-05-10 | 0.343653 |
| 2026-05-11 | 0.342767 |
| 2026-05-12 | 0.342969 |
| 2026-05-14 | 0.33935 |
| 2026-05-15 | 0.338347 |
| 2026-05-16 | 0.336334 |
| 2026-05-17 | 0.337843 |
| 2026-05-18 | 0.335427 |
| 2026-05-19 | 0.333448 |
| 2026-05-20 | 0.330556 |
| 2026-05-21 | 0.323211 |
| 2026-05-23 | 0.330342 |
| 2026-05-24 | 0.333166 |
| 2026-05-25 | 0.338 |
| 2026-05-26 | 0.340773 |
| 2026-05-27 | 0.338122 |
| 2026-05-28 | 0.336442 |
| 2026-05-29 | 0.335108 |
| 2026-05-30 | 0.335221 |
| 2026-05-31 | 0.334623 |
| 2026-06-01 | 0.333958 |
| 2026-06-02 | 0.332835 |
| 2026-06-03 | 0.330819 |
| 2026-06-04 | 0.328814 |
| 2026-06-05 | 0.328547 |
| 2026-06-06 | 0.328435 |
| 2026-06-09 | 0.327584 |
| 2026-06-10 | 0.333137 |
| 2026-06-11 | 0.331766 |
| 2026-06-12 | 0.330056 |
| 2026-06-13 | 0.329937 |
| 2026-06-14 | 0.329542 |
| 2026-06-15 | 0.330761 |
| 2026-06-16 | 0.330598 |
| 2026-06-17 | 0.33047 |
| 2026-06-18 | 0.330655 |
| 2026-06-19 | 0.331114 |
| 2026-06-20 | 0.331332 |
| 2026-06-21 | 0.330818 |
| 2026-06-22 | 0.330258 |
| 2026-06-23 | 0.329686 |
| 2026-06-24 | 0.32872 |
| 2026-06-25 | 0.327567 |
| 2026-06-26 | 0.327943 |
| 2026-06-27 | 0.328961 |
| 2026-06-28 | 0.32837 |
| 2026-06-29 | 0.327998 |
| 2026-06-30 | 0.328289 |
| 2026-07-01 | 0.328208 |
| 2026-07-02 | 0.328382 |
| 2026-07-03 | 0.329061 |
| 2026-07-04 | 0.329849 |
| 2026-07-05 | 0.329345 |
| 2026-07-06 | 0.329187 |
| 2026-07-07 | 0.329531 |
| 2026-07-08 | 0.329012 |
| 2026-07-09 | 0.328948 |
| 2026-07-10 | 0.328812 |
| 2026-07-11 | 0.32962 |
| 2026-07-12 | 0.328962 |
| 2026-07-13 | 0.328313 |
| 2026-07-14 | 0.328137 |
| 2026-07-15 | 0.328075 |
| 2026-07-16 | 0.328115 |
| 2026-07-17 | 0.328125 |
| 2026-07-18 | 0.329113 |
| 2026-07-19 | 0.328605 |
| 2026-07-20 | 0.328079 |
| 2026-07-21 | 0.328078 |
| 2026-07-22 | 0.327871 |
| 2026-08-13 | 38.889944 |
| 2026-08-14 | 38.949088 |
| 2026-08-15 | 39.08054 |
| 2026-08-16 | 38.99466 |
| 2026-08-17 | 39.046764 |
| 2026-08-18 | 39.088518 |
| 2026-08-20 | 39.290999 |
| 2026-08-21 | 39.353977 |
| 2026-08-22 | 39.54389 |
| 2026-08-23 | 39.443549 |
| 2026-08-24 | 39.435051 |
| 2026-08-25 | 39.494373 |
| 2026-08-26 | 39.512823 |
| 2026-08-27 | 39.498929 |
| 2026-08-28 | 39.526491 |
| 2026-08-29 | 39.651256 |
| 2026-08-30 | 39.598117 |
| 2026-08-31 | 39.550763 |
| 2026-09-01 | 39.551655 |
| 2026-09-02 | 39.531559 |
| 2026-09-03 | 39.526125 |
| 2026-09-04 | 39.535786 |
| 2026-09-05 | 39.633676 |
| 2026-09-06 | 39.584241 |
| 2026-09-07 | 39.527662 |
| 2026-09-08 | 39.515714 |
| 2026-09-09 | 39.480143 |
| 2026-09-10 | 39.480236 |
| 2026-09-11 | 39.47941 |
| 2026-09-12 | 39.584756 |
| 2026-09-13 | 39.538357 |
| 2026-09-14 | 39.485777 |
| 2026-09-15 | 39.377329 |
| 2026-09-16 | 39.219806 |
| 2026-09-17 | 39.074616 |
| 2026-09-18 | 39.19155 |
| 2026-09-19 | 39.268972 |
| 2026-09-20 | 39.256761 |
| 2026-09-21 | 39.224126 |
| 2026-09-22 | 39.332489 |
| 2026-09-23 | 39.432725 |
| 2026-09-24 | 39.352501 |
| 2026-09-25 | 39.298714 |
| 2026-09-26 | 39.409749 |
| 2026-09-27 | 39.322549 |
| 2026-09-28 | 39.246848 |
| 2026-09-30 | 39.214525 |
| 2026-10-02 | 39.221718 |
| 2026-10-03 | 39.347506 |
| 2026-10-05 | 39.186135 |
| 2026-10-06 | 39.250643 |
| 2026-10-07 | 39.209329 |
| 2026-10-08 | 39.190656 |
| 2026-10-09 | 39.198201 |
| 2026-10-10 | 39.309122 |
| 2026-10-11 | 39.239674 |
| 2026-10-12 | 39.223198 |
| 2026-10-13 | 39.187914 |
| 2026-10-14 | 39.18928 |
| 2026-10-15 | 39.18499 |
| 2026-10-16 | 39.094481 |
| 2026-10-17 | 39.251479 |
| 2026-10-18 | 39.16705 |
| 2026-10-19 | 39.148701 |
| 2026-10-20 | 39.112323 |
| 2026-10-21 | 39.099525 |
| 2026-10-22 | 39.095702 |
| 2026-10-23 | 39.050122 |
| 2026-10-24 | 39.179218 |
| 2026-10-25 | 39.150327 |
High
45.4962
Low
0.32321
Average
31.6256
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/SYP API questions
How do I get the LKR/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/SYP rate in rates.SYP.
How far back does LKR/SYP historical data go?
Daily LKR/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.