LKR to SVC exchange rate API
Sri Lanka Rupee to El Salvador Colon · quoted 2026-10-15
0.02637
▼ +12.87% over 2Y
1 LKR = 0.02637 SVC · 1 SVC = 37.9233 LKR · Get this rate via the API
1 LKR buys 0.02637 SVC as of 2026-10-15, so 1 SVC buys 37.9233 LKR. Over the last 2 years, LKR/SVC traded between 0.02558 and 0.03062, averaged 0.02858 and fell 12.87%. The API holds daily LKR/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-15 | 0.030265 |
| 2024-10-16 | 0.030309 |
| 2024-10-17 | 0.030298 |
| 2024-10-18 | 0.030301 |
| 2024-10-19 | 0.029884 |
| 2024-10-20 | 0.030088 |
| 2024-10-21 | 0.030291 |
| 2024-10-22 | 0.030288 |
| 2024-10-23 | 0.030282 |
| 2024-10-24 | 0.030254 |
| 2024-10-25 | 0.030253 |
| 2024-10-26 | 0.029751 |
| 2024-10-27 | 0.029995 |
| 2024-10-28 | 0.030255 |
| 2024-10-29 | 0.030245 |
| 2024-10-30 | 0.030292 |
| 2024-10-31 | 0.030318 |
| 2024-11-01 | 0.030313 |
| 2024-11-02 | 0.029864 |
| 2024-11-03 | 0.030094 |
| 2024-11-04 | 0.030286 |
| 2024-11-05 | 0.03029 |
| 2024-11-06 | 0.030309 |
| 2024-11-07 | 0.030333 |
| 2024-11-08 | 0.030339 |
| 2024-11-09 | 0.029904 |
| 2024-11-10 | 0.030203 |
| 2024-11-11 | 0.030339 |
| 2024-11-12 | 0.030348 |
| 2024-11-13 | 0.03037 |
| 2024-11-14 | 0.030368 |
| 2024-11-15 | 0.030353 |
| 2024-11-16 | 0.029931 |
| 2024-11-17 | 0.030211 |
| 2024-11-18 | 0.03042 |
| 2024-11-19 | 0.030472 |
| 2024-11-20 | 0.030481 |
| 2024-11-21 | 0.030478 |
| 2024-11-22 | 0.030475 |
| 2024-11-23 | 0.030042 |
| 2024-11-24 | 0.030253 |
| 2024-11-25 | 0.030472 |
| 2024-11-26 | 0.030462 |
| 2024-11-27 | 0.030501 |
| 2024-11-28 | 0.030543 |
| 2024-11-29 | 0.030563 |
| 2024-11-30 | 0.030086 |
| 2024-12-01 | 0.030441 |
| 2024-12-02 | 0.030564 |
| 2024-12-03 | 0.030574 |
| 2024-12-04 | 0.030586 |
| 2024-12-05 | 0.030595 |
| 2024-12-06 | 0.030596 |
| 2024-12-07 | 0.030133 |
| 2024-12-08 | 0.030447 |
| 2024-12-09 | 0.030594 |
| 2024-12-10 | 0.030602 |
| 2024-12-11 | 0.030607 |
| 2024-12-12 | 0.03061 |
| 2024-12-13 | 0.030618 |
| 2024-12-14 | 0.030165 |
| 2024-12-15 | 0.03052 |
| 2024-12-16 | 0.030594 |
| 2024-12-17 | 0.030556 |
| 2024-12-18 | 0.030522 |
| 2024-12-19 | 0.030487 |
| 2024-12-20 | 0.030403 |
| 2024-12-21 | 0.02981 |
| 2024-12-22 | 0.03019 |
| 2024-12-23 | 0.030342 |
| 2024-12-24 | 0.030409 |
| 2024-12-25 | 0.030091 |
| 2024-12-26 | 0.030539 |
| 2024-12-27 | 0.030491 |
| 2024-12-28 | 0.029911 |
| 2024-12-29 | 0.030296 |
| 2024-12-30 | 0.030406 |
| 2024-12-31 | 0.030367 |
| 2025-01-01 | 0.030213 |
| 2025-01-02 | 0.030382 |
| 2025-01-03 | 0.03034 |
| 2025-01-04 | 0.02978 |
| 2025-01-05 | 0.030192 |
| 2025-01-06 | 0.03023 |
| 2025-01-07 | 0.030293 |
| 2025-01-08 | 0.030304 |
| 2025-01-09 | 0.030311 |
| 2025-01-10 | 0.030287 |
| 2025-01-11 | 0.029706 |
| 2025-01-12 | 0.030093 |
| 2025-01-13 | 0.030291 |
| 2025-01-14 | 0.030291 |
| 2025-01-15 | 0.030207 |
| 2025-01-16 | 0.030116 |
| 2025-01-17 | 0.030064 |
| 2025-01-18 | 0.029512 |
| 2025-01-19 | 0.02987 |
| 2025-01-20 | 0.029958 |
| 2025-01-21 | 0.029896 |
| 2025-01-22 | 0.029797 |
| 2025-01-23 | 0.029772 |
| 2025-01-24 | 0.029803 |
| 2025-01-25 | 0.029328 |
| 2025-01-26 | 0.029648 |
| 2025-01-27 | 0.029789 |
| 2025-01-28 | 0.029891 |
| 2025-01-29 | 0.029974 |
| 2025-01-30 | 0.029937 |
| 2025-01-31 | 0.029927 |
| 2025-02-01 | 0.029372 |
| 2025-02-02 | 0.029726 |
| 2025-02-03 | 0.029788 |
| 2025-02-04 | 0.02975 |
| 2025-02-05 | 0.029817 |
| 2025-02-06 | 0.029872 |
| 2025-02-07 | 0.029957 |
| 2025-02-08 | 0.029415 |
| 2025-02-09 | 0.029797 |
| 2025-02-10 | 0.029998 |
| 2025-02-11 | 0.029992 |
| 2025-02-12 | 0.029952 |
| 2025-02-13 | 0.030025 |
| 2025-02-14 | 0.030097 |
| 2025-02-15 | 0.029687 |
| 2025-02-16 | 0.029978 |
| 2025-02-17 | 0.030098 |
| 2025-02-18 | 0.030056 |
| 2025-02-19 | 0.029983 |
| 2025-02-20 | 0.03002 |
| 2025-02-21 | 0.030077 |
| 2025-02-22 | 0.029581 |
| 2025-02-23 | 0.02996 |
| 2025-02-24 | 0.030086 |
| 2025-02-25 | 0.030078 |
| 2025-02-26 | 0.030052 |
| 2025-02-27 | 0.030094 |
| 2025-02-28 | 0.030071 |
| 2025-03-01 | 0.029651 |
| 2025-03-02 | 0.029964 |
| 2025-03-03 | 0.030073 |
| 2025-03-04 | 0.030079 |
| 2025-03-05 | 0.030074 |
| 2025-03-06 | 0.030051 |
| 2025-03-07 | 0.030053 |
| 2025-03-08 | 0.029625 |
| 2025-03-09 | 0.029849 |
| 2025-03-10 | 0.030053 |
| 2025-03-11 | 0.030054 |
| 2025-03-12 | 0.030061 |
| 2025-03-13 | 0.030062 |
| 2025-03-14 | 0.030008 |
| 2025-03-15 | 0.029534 |
| 2025-03-16 | 0.029862 |
| 2025-03-17 | 0.029964 |
| 2025-03-18 | 0.029985 |
| 2025-03-19 | 0.029972 |
| 2025-03-20 | 0.029951 |
| 2025-03-21 | 0.029957 |
| 2025-03-22 | 0.029528 |
| 2025-03-23 | 0.029767 |
| 2025-03-25 | 0.029924 |
| 2025-03-26 | 0.02992 |
| 2025-03-27 | 0.02993 |
| 2025-03-28 | 0.029935 |
| 2025-03-29 | 0.029542 |
| 2025-03-30 | 0.029806 |
| 2025-03-31 | 0.029936 |
| 2025-04-01 | 0.029946 |
| 2025-04-02 | 0.029953 |
| 2025-04-03 | 0.029926 |
| 2025-04-04 | 0.029987 |
| 2025-04-05 | 0.029617 |
| 2025-04-06 | 0.029801 |
| 2025-04-07 | 0.029898 |
| 2025-04-08 | 0.029748 |
| 2025-04-09 | 0.02959 |
| 2025-04-10 | 0.029833 |
| 2025-04-11 | 0.029867 |
| 2025-04-12 | 0.029329 |
| 2025-04-13 | 0.02959 |
| 2025-04-14 | 0.029846 |
| 2025-04-15 | 0.029846 |
| 2025-04-16 | 0.029813 |
| 2025-04-17 | 0.029769 |
| 2025-04-18 | 0.029753 |
| 2025-04-19 | 0.029266 |
| 2025-04-20 | 0.029589 |
| 2025-04-21 | 0.029736 |
| 2025-04-22 | 0.029681 |
| 2025-04-23 | 0.029683 |
| 2025-04-24 | 0.029666 |
| 2025-04-25 | 0.029687 |
| 2025-04-26 | 0.029202 |
| 2025-04-27 | 0.029446 |
| 2025-04-28 | 0.029697 |
| 2025-04-29 | 0.0297 |
| 2025-04-30 | 0.029707 |
| 2025-05-01 | 0.029708 |
| 2025-05-02 | 0.02971 |
| 2025-05-03 | 0.029215 |
| 2025-05-04 | 0.029544 |
| 2025-05-05 | 0.029706 |
| 2025-05-06 | 0.029705 |
| 2025-05-08 | 0.029737 |
| 2025-05-09 | 0.029766 |
| 2025-05-10 | 0.029281 |
| 2025-05-11 | 0.029607 |
| 2025-05-12 | 0.02977 |
| 2025-05-13 | 0.02977 |
| 2025-05-14 | 0.029762 |
| 2025-05-15 | 0.029754 |
| 2025-05-17 | 0.029258 |
| 2025-05-18 | 0.029473 |
| 2025-05-19 | 0.02963 |
| 2025-05-20 | 0.029584 |
| 2025-05-21 | 0.029591 |
| 2025-05-22 | 0.029579 |
| 2025-05-23 | 0.02958 |
| 2025-05-24 | 0.029224 |
| 2025-05-25 | 0.029399 |
| 2025-05-26 | 0.029557 |
| 2025-05-27 | 0.029552 |
| 2025-05-28 | 0.029565 |
| 2025-05-29 | 0.029581 |
| 2025-05-30 | 0.029576 |
| 2025-05-31 | 0.029233 |
| 2025-06-01 | 0.029457 |
| 2025-06-02 | 0.029566 |
| 2025-06-03 | 0.029575 |
| 2025-06-04 | 0.029584 |
| 2025-06-05 | 0.029595 |
| 2025-06-06 | 0.029607 |
| 2025-06-07 | 0.029259 |
| 2025-06-08 | 0.029493 |
| 2025-06-09 | 0.029609 |
| 2025-06-10 | 0.029611 |
| 2025-06-11 | 0.029618 |
| 2025-06-12 | 0.029615 |
| 2025-06-13 | 0.029568 |
| 2025-06-14 | 0.029185 |
| 2025-06-15 | 0.02942 |
| 2025-06-16 | 0.029451 |
| 2025-06-17 | 0.029446 |
| 2025-06-18 | 0.029457 |
| 2025-06-19 | 0.029459 |
| 2025-06-20 | 0.029466 |
| 2025-06-21 | 0.029117 |
| 2025-06-22 | 0.029349 |
| 2025-06-23 | 0.029424 |
| 2025-06-24 | 0.029466 |
| 2025-06-25 | 0.029501 |
| 2025-06-26 | 0.029522 |
| 2025-06-27 | 0.029533 |
| 2025-06-28 | 0.029183 |
| 2025-06-29 | 0.029418 |
| 2025-06-30 | 0.029528 |
| 2025-07-01 | 0.029605 |
| 2025-07-02 | 0.029627 |
| 2025-07-03 | 0.029628 |
| 2025-07-04 | 0.029617 |
| 2025-07-05 | 0.029171 |
| 2025-07-06 | 0.029462 |
| 2025-07-07 | 0.029535 |
| 2025-07-08 | 0.029546 |
| 2025-07-09 | 0.029572 |
| 2025-07-10 | 0.029581 |
| 2025-07-11 | 0.029563 |
| 2025-07-12 | 0.029106 |
| 2025-07-13 | 0.029405 |
| 2025-07-14 | 0.029534 |
| 2025-07-15 | 0.029531 |
| 2025-07-16 | 0.029492 |
| 2025-07-17 | 0.029561 |
| 2025-07-18 | 0.029549 |
| 2025-07-19 | 0.02901 |
| 2025-07-20 | 0.029362 |
| 2025-07-21 | 0.029535 |
| 2025-07-22 | 0.029552 |
| 2025-07-23 | 0.029564 |
| 2025-07-24 | 0.02956 |
| 2025-07-25 | 0.029556 |
| 2025-07-26 | 0.02905 |
| 2025-07-27 | 0.029299 |
| 2025-07-28 | 0.029545 |
| 2025-07-29 | 0.029532 |
| 2025-07-30 | 0.029521 |
| 2025-07-31 | 0.029516 |
| 2025-08-01 | 0.029547 |
| 2025-08-02 | 0.029044 |
| 2025-08-03 | 0.029276 |
| 2025-08-04 | 0.029536 |
| 2025-08-05 | 0.029557 |
| 2025-08-06 | 0.029564 |
| 2025-08-07 | 0.029565 |
| 2025-08-08 | 0.029566 |
| 2025-08-09 | 0.029113 |
| 2025-08-10 | 0.029408 |
| 2025-08-11 | 0.029561 |
| 2025-08-12 | 0.029538 |
| 2025-08-13 | 0.029547 |
| 2025-08-14 | 0.029535 |
| 2025-08-15 | 0.029533 |
| 2025-08-16 | 0.029078 |
| 2025-08-17 | 0.029381 |
| 2025-08-18 | 0.02953 |
| 2025-08-19 | 0.029504 |
| 2025-08-20 | 0.029474 |
| 2025-08-21 | 0.029457 |
| 2025-08-22 | 0.029449 |
| 2025-08-23 | 0.028991 |
| 2025-08-24 | 0.02899 |
| 2025-08-25 | 0.029457 |
| 2025-08-26 | 0.029446 |
| 2025-08-27 | 0.029436 |
| 2025-08-28 | 0.029432 |
| 2025-08-29 | 0.029454 |
| 2025-08-30 | 0.028973 |
| 2025-08-31 | 0.0293 |
| 2025-09-01 | 0.029471 |
| 2025-09-02 | 0.029459 |
| 2025-09-03 | 0.029471 |
| 2025-09-04 | 0.02948 |
| 2025-09-05 | 0.029482 |
| 2025-09-06 | 0.028963 |
| 2025-09-07 | 0.029313 |
| 2025-09-08 | 0.029482 |
| 2025-09-09 | 0.02949 |
| 2025-09-10 | 0.029483 |
| 2025-09-11 | 0.02949 |
| 2025-09-13 | 0.028991 |
| 2025-09-14 | 0.02933 |
| 2025-09-15 | 0.029476 |
| 2025-09-16 | 0.029475 |
| 2025-09-17 | 0.029481 |
| 2025-09-18 | 0.029475 |
| 2025-09-19 | 0.029448 |
| 2025-09-20 | 0.028933 |
| 2025-09-21 | 0.029202 |
| 2025-09-22 | 0.029439 |
| 2025-09-23 | 0.029452 |
| 2025-09-24 | 0.029452 |
| 2025-09-25 | 0.02945 |
| 2025-09-26 | 0.029445 |
| 2025-09-27 | 0.029003 |
| 2025-09-28 | 0.029271 |
| 2025-09-29 | 0.029443 |
| 2025-09-30 | 0.029447 |
| 2025-10-01 | 0.029465 |
| 2025-10-02 | 0.029467 |
| 2025-10-03 | 0.029473 |
| 2025-10-04 | 0.028916 |
| 2025-10-05 | 0.029294 |
| 2025-10-06 | 0.029472 |
| 2025-10-07 | 0.028868 |
| 2025-10-08 | 0.028859 |
| 2025-10-09 | 0.028851 |
| 2025-10-10 | 0.02885 |
| 2025-10-11 | 0.029006 |
| 2025-10-12 | 0.028869 |
| 2025-10-13 | 0.028855 |
| 2025-10-14 | 0.028843 |
| 2025-10-15 | 0.028821 |
| 2025-10-16 | 0.028816 |
| 2025-10-17 | 0.028818 |
| 2025-10-18 | 0.02882 |
| 2025-10-19 | 0.028857 |
| 2025-10-20 | 0.02885 |
| 2025-10-21 | 0.02881 |
| 2025-10-22 | 0.028811 |
| 2025-10-23 | 0.028785 |
| 2025-10-24 | 0.028778 |
| 2025-10-25 | 0.028812 |
| 2025-10-26 | 0.028788 |
| 2025-10-27 | 0.028748 |
| 2025-10-28 | 0.028708 |
| 2025-10-29 | 0.028698 |
| 2025-10-30 | 0.028708 |
| 2025-10-31 | 0.028697 |
| 2025-11-01 | 0.028709 |
| 2025-11-02 | 0.028702 |
| 2025-11-03 | 0.028697 |
| 2025-11-04 | 0.028684 |
| 2025-11-05 | 0.028702 |
| 2025-11-06 | 0.028672 |
| 2025-11-07 | 0.028672 |
| 2025-11-08 | 0.028718 |
| 2025-11-09 | 0.028688 |
| 2025-11-10 | 0.028698 |
| 2025-11-11 | 0.028707 |
| 2025-11-12 | 0.028697 |
| 2025-11-13 | 0.028657 |
| 2025-11-14 | 0.02855 |
| 2025-11-15 | 0.028544 |
| 2025-11-16 | 0.028546 |
| 2025-11-17 | 0.028486 |
| 2025-11-18 | 0.028413 |
| 2025-11-19 | 0.028349 |
| 2025-11-20 | 0.028345 |
| 2025-11-21 | 0.028365 |
| 2025-11-22 | 0.028436 |
| 2025-11-23 | 0.028396 |
| 2025-11-24 | 0.028367 |
| 2025-11-25 | 0.028375 |
| 2025-11-26 | 0.028375 |
| 2025-11-27 | 0.028363 |
| 2025-11-28 | 0.028359 |
| 2025-11-29 | 0.028436 |
| 2025-11-30 | 0.028393 |
| 2025-12-01 | 0.028348 |
| 2025-12-02 | 0.028322 |
| 2025-12-03 | 0.028314 |
| 2025-12-04 | 0.028326 |
| 2025-12-05 | 0.028326 |
| 2025-12-06 | 0.028377 |
| 2025-12-07 | 0.028349 |
| 2025-12-08 | 0.028319 |
| 2025-12-09 | 0.028296 |
| 2025-12-11 | 0.028271 |
| 2025-12-12 | 0.028266 |
| 2025-12-13 | 0.028311 |
| 2025-12-14 | 0.028301 |
| 2025-12-15 | 0.028264 |
| 2025-12-16 | 0.028254 |
| 2025-12-17 | 0.028245 |
| 2025-12-18 | 0.028244 |
| 2025-12-19 | 0.028247 |
| 2025-12-20 | 0.028333 |
| 2025-12-21 | 0.028293 |
| 2025-12-22 | 0.028243 |
| 2025-12-23 | 0.028244 |
| 2025-12-24 | 0.02825 |
| 2025-12-25 | 0.028269 |
| 2025-12-26 | 0.028241 |
| 2025-12-27 | 0.028263 |
| 2025-12-28 | 0.028272 |
| 2025-12-29 | 0.028229 |
| 2025-12-30 | 0.028212 |
| 2025-12-31 | 0.028217 |
| 2026-01-01 | 0.028241 |
| 2026-01-02 | 0.028226 |
| 2026-01-03 | 0.028252 |
| 2026-01-04 | 0.028251 |
| 2026-01-05 | 0.028207 |
| 2026-01-06 | 0.028187 |
| 2026-01-07 | 0.02816 |
| 2026-01-08 | 0.028195 |
| 2026-01-09 | 0.028231 |
| 2026-01-10 | 0.028297 |
| 2026-01-11 | 0.028254 |
| 2026-01-12 | 0.02824 |
| 2026-01-13 | 0.028238 |
| 2026-01-14 | 0.028232 |
| 2026-01-15 | 0.028219 |
| 2026-01-16 | 0.0282 |
| 2026-01-17 | 0.028246 |
| 2026-01-18 | 0.028195 |
| 2026-01-19 | 0.028179 |
| 2026-01-20 | 0.028183 |
| 2026-01-21 | 0.028189 |
| 2026-01-22 | 0.028186 |
| 2026-01-23 | 0.028182 |
| 2026-01-24 | 0.028253 |
| 2026-01-25 | 0.028197 |
| 2026-01-26 | 0.028201 |
| 2026-01-27 | 0.028205 |
| 2026-01-28 | 0.028197 |
| 2026-01-29 | 0.02821 |
| 2026-01-30 | 0.02822 |
| 2026-01-31 | 0.028118 |
| 2026-02-01 | 0.028238 |
| 2026-02-02 | 0.028211 |
| 2026-02-03 | 0.028202 |
| 2026-02-04 | 0.02822 |
| 2026-02-05 | 0.028205 |
| 2026-02-06 | 0.028207 |
| 2026-02-07 | 0.028281 |
| 2026-02-08 | 0.028245 |
| 2026-02-09 | 0.028214 |
| 2026-02-10 | 0.028212 |
| 2026-02-11 | 0.028211 |
| 2026-02-12 | 0.028276 |
| 2026-02-13 | 0.028222 |
| 2026-02-14 | 0.028296 |
| 2026-02-15 | 0.028252 |
| 2026-02-16 | 0.028223 |
| 2026-02-17 | 0.02822 |
| 2026-02-18 | 0.028219 |
| 2026-02-19 | 0.028214 |
| 2026-02-20 | 0.028211 |
| 2026-02-21 | 0.028276 |
| 2026-02-22 | 0.028249 |
| 2026-02-23 | 0.028214 |
| 2026-02-24 | 0.028215 |
| 2026-02-25 | 0.028215 |
| 2026-02-26 | 0.028224 |
| 2026-02-27 | 0.028224 |
| 2026-02-28 | 0.0283 |
| 2026-03-01 | 0.028262 |
| 2026-03-02 | 0.028221 |
| 2026-03-03 | 0.028197 |
| 2026-03-04 | 0.02815 |
| 2026-03-05 | 0.028099 |
| 2026-03-06 | 0.028061 |
| 2026-03-07 | 0.028123 |
| 2026-03-08 | 0.028107 |
| 2026-03-09 | 0.028035 |
| 2026-03-10 | 0.028069 |
| 2026-03-11 | 0.028085 |
| 2026-03-12 | 0.028075 |
| 2026-03-13 | 0.028061 |
| 2026-03-14 | 0.028119 |
| 2026-03-15 | 0.028101 |
| 2026-03-16 | 0.028045 |
| 2026-03-17 | 0.02805 |
| 2026-03-18 | 0.028046 |
| 2026-03-19 | 0.028041 |
| 2026-03-20 | 0.02802 |
| 2026-03-21 | 0.028055 |
| 2026-03-22 | 0.028029 |
| 2026-03-23 | 0.027944 |
| 2026-03-24 | 0.027853 |
| 2026-03-25 | 0.027803 |
| 2026-03-26 | 0.027801 |
| 2026-03-27 | 0.027766 |
| 2026-03-28 | 0.027776 |
| 2026-03-29 | 0.027793 |
| 2026-03-30 | 0.02772 |
| 2026-03-31 | 0.027689 |
| 2026-04-01 | 0.027688 |
| 2026-04-02 | 0.027695 |
| 2026-04-03 | 0.027719 |
| 2026-04-04 | 0.027796 |
| 2026-04-05 | 0.027733 |
| 2026-04-06 | 0.027687 |
| 2026-04-07 | 0.027678 |
| 2026-04-08 | 0.027705 |
| 2026-04-09 | 0.027676 |
| 2026-04-10 | 0.027637 |
| 2026-04-11 | 0.027726 |
| 2026-04-12 | 0.027678 |
| 2026-04-13 | 0.027632 |
| 2026-04-14 | 0.027638 |
| 2026-04-15 | 0.027679 |
| 2026-04-16 | 0.02759 |
| 2026-04-17 | 0.027627 |
| 2026-04-18 | 0.02768 |
| 2026-04-19 | 0.02767 |
| 2026-04-20 | 0.027677 |
| 2026-04-21 | 0.027554 |
| 2026-04-22 | 0.027602 |
| 2026-04-23 | 0.027637 |
| 2026-04-24 | 0.027466 |
| 2026-04-25 | 0.027449 |
| 2026-04-26 | 0.027434 |
| 2026-04-27 | 0.027391 |
| 2026-04-28 | 0.027463 |
| 2026-04-29 | 0.027333 |
| 2026-04-30 | 0.02733 |
| 2026-05-01 | 0.027337 |
| 2026-05-02 | 0.027379 |
| 2026-05-03 | 0.027368 |
| 2026-05-04 | 0.027331 |
| 2026-05-05 | 0.027304 |
| 2026-05-06 | 0.027207 |
| 2026-05-07 | 0.027184 |
| 2026-05-08 | 0.027233 |
| 2026-05-09 | 0.027178 |
| 2026-05-10 | 0.027125 |
| 2026-05-11 | 0.027059 |
| 2026-05-12 | 0.027071 |
| 2026-05-14 | 0.026865 |
| 2026-05-15 | 0.026789 |
| 2026-05-16 | 0.026626 |
| 2026-05-17 | 0.026746 |
| 2026-05-18 | 0.026606 |
| 2026-05-19 | 0.026395 |
| 2026-05-20 | 0.026165 |
| 2026-05-21 | 0.025582 |
| 2026-05-23 | 0.026152 |
| 2026-05-24 | 0.026375 |
| 2026-05-25 | 0.026758 |
| 2026-05-26 | 0.026971 |
| 2026-05-27 | 0.026762 |
| 2026-05-28 | 0.026608 |
| 2026-05-29 | 0.026523 |
| 2026-05-30 | 0.026538 |
| 2026-05-31 | 0.026491 |
| 2026-06-01 | 0.026435 |
| 2026-06-02 | 0.02635 |
| 2026-06-03 | 0.026189 |
| 2026-06-04 | 0.02604 |
| 2026-06-05 | 0.026006 |
| 2026-06-06 | 0.025995 |
| 2026-06-09 | 0.025929 |
| 2026-06-10 | 0.026365 |
| 2026-06-11 | 0.026266 |
| 2026-06-12 | 0.026128 |
| 2026-06-13 | 0.026099 |
| 2026-06-14 | 0.026085 |
| 2026-06-15 | 0.026198 |
| 2026-06-16 | 0.026178 |
| 2026-06-17 | 0.026161 |
| 2026-06-18 | 0.026178 |
| 2026-06-19 | 0.026172 |
| 2026-06-20 | 0.02622 |
| 2026-06-21 | 0.026204 |
| 2026-06-22 | 0.02613 |
| 2026-06-23 | 0.026105 |
| 2026-06-24 | 0.026017 |
| 2026-06-25 | 0.025932 |
| 2026-06-26 | 0.025964 |
| 2026-06-27 | 0.026025 |
| 2026-06-28 | 0.025984 |
| 2026-06-29 | 0.025966 |
| 2026-06-30 | 0.025981 |
| 2026-07-01 | 0.025981 |
| 2026-07-02 | 0.026002 |
| 2026-07-03 | 0.026047 |
| 2026-07-04 | 0.026097 |
| 2026-07-05 | 0.026068 |
| 2026-07-06 | 0.026056 |
| 2026-07-07 | 0.026079 |
| 2026-07-08 | 0.026056 |
| 2026-07-09 | 0.026032 |
| 2026-07-10 | 0.026022 |
| 2026-07-11 | 0.026073 |
| 2026-07-12 | 0.026038 |
| 2026-07-13 | 0.025992 |
| 2026-07-14 | 0.025975 |
| 2026-07-15 | 0.025983 |
| 2026-07-16 | 0.025981 |
| 2026-07-17 | 0.025976 |
| 2026-07-18 | 0.026047 |
| 2026-07-19 | 0.026007 |
| 2026-07-20 | 0.025973 |
| 2026-07-21 | 0.025962 |
| 2026-07-22 | 0.025958 |
| 2026-07-23 | 0.025977 |
| 2026-07-24 | 0.025975 |
| 2026-07-25 | 0.026024 |
| 2026-07-26 | 0.025997 |
| 2026-07-27 | 0.025979 |
| 2026-07-28 | 0.025973 |
| 2026-07-29 | 0.026008 |
| 2026-07-30 | 0.025998 |
| 2026-07-31 | 0.026012 |
| 2026-08-01 | 0.026144 |
| 2026-08-02 | 0.026023 |
| 2026-08-03 | 0.026018 |
| 2026-08-04 | 0.026003 |
| 2026-08-05 | 0.026019 |
| 2026-08-06 | 0.026022 |
| 2026-08-07 | 0.026022 |
| 2026-08-08 | 0.026088 |
| 2026-08-09 | 0.026046 |
| 2026-08-10 | 0.026045 |
| 2026-08-11 | 0.02608 |
| 2026-08-12 | 0.026111 |
| 2026-08-13 | 0.026162 |
| 2026-08-14 | 0.026208 |
| 2026-08-15 | 0.026307 |
| 2026-08-16 | 0.026245 |
| 2026-08-17 | 0.026277 |
| 2026-08-18 | 0.026298 |
| 2026-08-20 | 0.026445 |
| 2026-08-21 | 0.026486 |
| 2026-08-22 | 0.026585 |
| 2026-08-23 | 0.026538 |
| 2026-08-24 | 0.026525 |
| 2026-08-25 | 0.026567 |
| 2026-08-26 | 0.026584 |
| 2026-08-27 | 0.026575 |
| 2026-08-28 | 0.026609 |
| 2026-08-29 | 0.026674 |
| 2026-08-30 | 0.026646 |
| 2026-08-31 | 0.026614 |
| 2026-09-01 | 0.026611 |
| 2026-09-02 | 0.026595 |
| 2026-09-03 | 0.0266 |
| 2026-09-04 | 0.026603 |
| 2026-09-05 | 0.026658 |
| 2026-09-06 | 0.026632 |
| 2026-09-07 | 0.026603 |
| 2026-09-08 | 0.026593 |
| 2026-09-09 | 0.026568 |
| 2026-09-10 | 0.02657 |
| 2026-09-11 | 0.026565 |
| 2026-09-12 | 0.026627 |
| 2026-09-13 | 0.026596 |
| 2026-09-14 | 0.026567 |
| 2026-09-15 | 0.026496 |
| 2026-09-16 | 0.026394 |
| 2026-09-17 | 0.026303 |
| 2026-09-18 | 0.026372 |
| 2026-09-19 | 0.026425 |
| 2026-09-20 | 0.026418 |
| 2026-09-21 | 0.026398 |
| 2026-09-22 | 0.026467 |
| 2026-09-23 | 0.026521 |
| 2026-09-24 | 0.02647 |
| 2026-09-25 | 0.026442 |
| 2026-09-26 | 0.026523 |
| 2026-09-27 | 0.026466 |
| 2026-09-28 | 0.026412 |
| 2026-09-30 | 0.026392 |
| 2026-10-02 | 0.026397 |
| 2026-10-03 | 0.026465 |
| 2026-10-05 | 0.026408 |
| 2026-10-06 | 0.02641 |
| 2026-10-07 | 0.026381 |
| 2026-10-08 | 0.026373 |
| 2026-10-09 | 0.026391 |
| 2026-10-10 | 0.026447 |
| 2026-10-11 | 0.026405 |
| 2026-10-12 | 0.026379 |
| 2026-10-13 | 0.026374 |
| 2026-10-14 | 0.026376 |
| 2026-10-15 | 0.026369 |
High
0.03062
Low
0.02558
Average
0.02858
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/SVC API questions
How do I get the LKR/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/SVC rate in rates.SVC.
How far back does LKR/SVC historical data go?
Daily LKR/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.