LKR to STD exchange rate API
Sri Lanka Rupee to Dobra · quoted 2026-10-15
66.2947
▼ +14.68% over 2Y
1 LKR = 66.2947 STD · 1 STD = 0.01508 LKR · Get this rate via the API
1 LKR buys 66.2947 STD as of 2026-10-15, so 1 STD buys 0.01508 LKR. Over the last 2 years, LKR/STD traded between 61.4921 and 83.4079, averaged 71.1450 and fell 14.68%. The API holds daily LKR/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-15 | 77.703949 |
| 2024-10-16 | 78.08877 |
| 2024-10-17 | 78.507712 |
| 2024-10-18 | 78.771069 |
| 2024-10-19 | 77.0642 |
| 2024-10-20 | 77.717221 |
| 2024-10-21 | 78.157767 |
| 2024-10-22 | 78.561657 |
| 2024-10-23 | 78.859801 |
| 2024-10-24 | 78.651403 |
| 2024-10-25 | 78.645812 |
| 2024-10-26 | 77.068773 |
| 2024-10-27 | 77.642489 |
| 2024-10-28 | 78.966753 |
| 2024-10-29 | 78.982146 |
| 2024-10-30 | 78.902892 |
| 2024-10-31 | 79.01769 |
| 2024-11-01 | 78.550468 |
| 2024-11-02 | 77.403935 |
| 2024-11-03 | 77.384904 |
| 2024-11-04 | 78.44437 |
| 2024-11-05 | 78.668423 |
| 2024-11-06 | 78.91763 |
| 2024-11-07 | 79.639178 |
| 2024-11-08 | 79.930411 |
| 2024-11-09 | 78.918113 |
| 2024-11-10 | 78.706591 |
| 2024-11-11 | 80.099592 |
| 2024-11-12 | 80.111667 |
| 2024-11-13 | 80.107622 |
| 2024-11-14 | 80.669749 |
| 2024-11-15 | 81.09238 |
| 2024-11-16 | 79.689655 |
| 2024-11-17 | 80.10122 |
| 2024-11-18 | 81.341999 |
| 2024-11-19 | 81.305147 |
| 2024-11-20 | 81.329313 |
| 2024-11-21 | 81.374435 |
| 2024-11-22 | 82.340829 |
| 2024-11-23 | 81.676627 |
| 2024-11-24 | 81.2495 |
| 2024-11-25 | 82.419301 |
| 2024-11-26 | 82.310891 |
| 2024-11-27 | 82.266359 |
| 2024-11-28 | 81.708034 |
| 2024-11-29 | 81.543044 |
| 2024-11-30 | 79.843382 |
| 2024-12-01 | 80.662176 |
| 2024-12-02 | 81.515917 |
| 2024-12-03 | 82.032709 |
| 2024-12-04 | 82.263564 |
| 2024-12-05 | 82.266187 |
| 2024-12-06 | 82.009144 |
| 2024-12-07 | 79.934263 |
| 2024-12-08 | 80.586216 |
| 2024-12-09 | 81.638665 |
| 2024-12-10 | 81.458535 |
| 2024-12-11 | 81.877578 |
| 2024-12-12 | 81.873161 |
| 2024-12-13 | 82.134952 |
| 2024-12-14 | 79.861148 |
| 2024-12-15 | 81.447788 |
| 2024-12-16 | 81.815475 |
| 2024-12-17 | 81.702387 |
| 2024-12-18 | 81.760003 |
| 2024-12-19 | 82.115112 |
| 2024-12-20 | 82.079569 |
| 2024-12-21 | 78.908897 |
| 2024-12-22 | 81.426527 |
| 2024-12-23 | 81.576506 |
| 2024-12-24 | 81.913414 |
| 2024-12-25 | 81.002388 |
| 2024-12-26 | 82.145588 |
| 2024-12-27 | 82.065493 |
| 2024-12-28 | 79.177467 |
| 2024-12-29 | 81.364825 |
| 2024-12-30 | 81.645538 |
| 2024-12-31 | 81.685142 |
| 2025-01-01 | 81.610743 |
| 2025-01-02 | 81.930502 |
| 2025-01-03 | 82.448324 |
| 2025-01-04 | 78.87394 |
| 2025-01-05 | 82.300054 |
| 2025-01-06 | 81.909599 |
| 2025-01-07 | 81.728041 |
| 2025-01-08 | 82.611167 |
| 2025-01-09 | 82.680583 |
| 2025-01-10 | 82.876536 |
| 2025-01-11 | 80.812712 |
| 2025-01-12 | 82.194757 |
| 2025-01-13 | 83.198158 |
| 2025-01-14 | 83.407854 |
| 2025-01-15 | 82.9381 |
| 2025-01-16 | 82.69226 |
| 2025-01-17 | 82.644053 |
| 2025-01-18 | 80.328057 |
| 2025-01-19 | 81.249701 |
| 2025-01-20 | 81.766152 |
| 2025-01-21 | 81.41851 |
| 2025-01-22 | 80.887771 |
| 2025-01-23 | 80.804701 |
| 2025-01-24 | 80.874055 |
| 2025-01-25 | 79.351923 |
| 2025-01-26 | 79.142763 |
| 2025-01-27 | 80.56573 |
| 2025-01-28 | 80.680378 |
| 2025-01-29 | 80.998747 |
| 2025-01-30 | 80.987382 |
| 2025-01-31 | 81.296478 |
| 2025-02-01 | 79.55093 |
| 2025-02-02 | 80.175271 |
| 2025-02-03 | 81.605302 |
| 2025-02-04 | 81.225819 |
| 2025-02-05 | 81.037818 |
| 2025-02-06 | 80.8898 |
| 2025-02-07 | 81.296942 |
| 2025-02-08 | 80.325069 |
| 2025-02-09 | 80.365032 |
| 2025-02-10 | 81.260517 |
| 2025-02-11 | 82.268136 |
| 2025-02-12 | 81.898551 |
| 2025-02-13 | 81.68177 |
| 2025-02-14 | 81.425338 |
| 2025-02-15 | 79.722977 |
| 2025-02-16 | 80.170159 |
| 2025-02-17 | 80.840927 |
| 2025-02-18 | 80.837555 |
| 2025-02-19 | 81.132525 |
| 2025-02-20 | 81.366916 |
| 2025-02-21 | 81.075713 |
| 2025-02-22 | 80.08353 |
| 2025-02-23 | 80.122136 |
| 2025-02-24 | 81.087989 |
| 2025-02-25 | 81.266445 |
| 2025-02-26 | 71.144952 |
| 2025-02-27 | 81.101237 |
| 2025-02-28 | 81.47219 |
| 2025-03-01 | 80.441546 |
| 2025-03-02 | 80.646561 |
| 2025-03-03 | 81.557125 |
| 2025-03-04 | 81.144284 |
| 2025-03-05 | 80.380028 |
| 2025-03-06 | 79.137262 |
| 2025-03-07 | 78.464842 |
| 2025-03-08 | 77.169143 |
| 2025-03-09 | 70.525561 |
| 2025-03-10 | 78.161181 |
| 2025-03-11 | 78.265661 |
| 2025-03-12 | 77.93983 |
| 2025-03-13 | 78.175197 |
| 2025-03-14 | 78.206027 |
| 2025-03-15 | 76.762574 |
| 2025-03-16 | 70.635884 |
| 2025-03-17 | 77.900443 |
| 2025-03-18 | 77.706224 |
| 2025-03-19 | 77.615176 |
| 2025-03-20 | 77.672522 |
| 2025-03-21 | 78.022846 |
| 2025-03-22 | 77.107503 |
| 2025-03-23 | 70.583208 |
| 2025-03-25 | 78.090979 |
| 2025-03-26 | 78.244953 |
| 2025-03-27 | 78.456489 |
| 2025-03-28 | 78.258819 |
| 2025-03-29 | 77.044109 |
| 2025-03-30 | 77.335436 |
| 2025-03-31 | 70.815607 |
| 2025-04-01 | 78.071444 |
| 2025-04-02 | 78.554665 |
| 2025-04-03 | 77.82725 |
| 2025-04-04 | 77.179067 |
| 2025-04-05 | 77.172956 |
| 2025-04-06 | 75.611855 |
| 2025-04-07 | 77.293191 |
| 2025-04-08 | 76.567831 |
| 2025-04-09 | 75.794604 |
| 2025-04-10 | 76.621609 |
| 2025-04-11 | 75.418463 |
| 2025-04-12 | 74.784375 |
| 2025-04-13 | 72.877094 |
| 2025-04-14 | 74.698798 |
| 2025-04-15 | 74.965277 |
| 2025-04-16 | 74.851399 |
| 2025-04-17 | 73.933873 |
| 2025-04-18 | 73.866475 |
| 2025-04-19 | 72.685391 |
| 2025-04-20 | 72.872649 |
| 2025-04-21 | 73.473524 |
| 2025-04-22 | 73.194806 |
| 2025-04-23 | 73.330437 |
| 2025-04-24 | 73.537554 |
| 2025-04-25 | 73.75637 |
| 2025-04-26 | 72.357816 |
| 2025-04-27 | 72.691619 |
| 2025-04-28 | 73.86863 |
| 2025-04-29 | 73.47895 |
| 2025-04-30 | 73.734463 |
| 2025-05-01 | 73.998787 |
| 2025-05-02 | 73.96053 |
| 2025-05-03 | 72.216921 |
| 2025-05-04 | 73.108228 |
| 2025-05-05 | 73.907304 |
| 2025-05-06 | 74.186521 |
| 2025-05-08 | 74.037594 |
| 2025-05-09 | 74.644492 |
| 2025-05-10 | 73.552411 |
| 2025-05-11 | 73.762825 |
| 2025-05-12 | 74.916013 |
| 2025-05-13 | 75.209956 |
| 2025-05-14 | 75.19943 |
| 2025-05-15 | 75.2423 |
| 2025-05-17 | 74.228554 |
| 2025-05-18 | 73.764127 |
| 2025-05-19 | 75.01119 |
| 2025-05-20 | 74.262648 |
| 2025-05-21 | 73.955843 |
| 2025-05-22 | 73.611884 |
| 2025-05-23 | 73.734474 |
| 2025-05-24 | 72.291297 |
| 2025-05-25 | 72.745914 |
| 2025-05-26 | 73.083168 |
| 2025-05-27 | 73.177683 |
| 2025-05-28 | 73.570824 |
| 2025-05-29 | 73.838081 |
| 2025-05-30 | 73.535054 |
| 2025-05-31 | 72.250706 |
| 2025-06-01 | 72.719848 |
| 2025-06-02 | 73.389032 |
| 2025-06-03 | 73.065363 |
| 2025-06-04 | 73.235195 |
| 2025-06-05 | 73.256542 |
| 2025-06-06 | 73.235347 |
| 2025-06-07 | 72.543609 |
| 2025-06-08 | 72.63583 |
| 2025-06-09 | 73.243185 |
| 2025-06-10 | 73.421859 |
| 2025-06-11 | 73.374405 |
| 2025-06-12 | 72.648074 |
| 2025-06-13 | 72.319193 |
| 2025-06-14 | 71.374364 |
| 2025-06-15 | 71.622446 |
| 2025-06-16 | 72.207185 |
| 2025-06-17 | 72.07727 |
| 2025-06-18 | 72.283739 |
| 2025-06-19 | 72.631172 |
| 2025-06-20 | 72.183139 |
| 2025-06-21 | 70.858014 |
| 2025-06-22 | 71.448524 |
| 2025-06-23 | 72.192267 |
| 2025-06-24 | 72.007708 |
| 2025-06-25 | 71.95425 |
| 2025-06-26 | 71.450729 |
| 2025-06-27 | 71.245217 |
| 2025-06-28 | 70.473074 |
| 2025-06-29 | 70.269022 |
| 2025-06-30 | 71.093008 |
| 2025-07-01 | 71.012589 |
| 2025-07-02 | 70.947618 |
| 2025-07-03 | 70.976011 |
| 2025-07-04 | 71.021184 |
| 2025-07-05 | 69.375228 |
| 2025-07-06 | 70.076233 |
| 2025-07-07 | 70.721272 |
| 2025-07-08 | 71.119581 |
| 2025-07-09 | 71.221593 |
| 2025-07-10 | 71.058689 |
| 2025-07-11 | 71.406684 |
| 2025-07-12 | 70.431872 |
| 2025-07-13 | 70.5764 |
| 2025-07-14 | 71.520072 |
| 2025-07-15 | 71.382261 |
| 2025-07-16 | 71.645817 |
| 2025-07-17 | 71.725891 |
| 2025-07-18 | 71.829665 |
| 2025-07-19 | 70.44601 |
| 2025-07-20 | 70.663627 |
| 2025-07-21 | 71.656418 |
| 2025-07-22 | 71.345189 |
| 2025-07-23 | 71.078237 |
| 2025-07-24 | 70.938627 |
| 2025-07-25 | 71.084432 |
| 2025-07-26 | 69.882024 |
| 2025-07-27 | 70.148952 |
| 2025-07-28 | 70.941384 |
| 2025-07-29 | 71.592885 |
| 2025-07-30 | 72.180006 |
| 2025-07-31 | 72.970556 |
| 2025-08-01 | 73.136752 |
| 2025-08-02 | 70.933121 |
| 2025-08-03 | 71.272956 |
| 2025-08-04 | 72.34305 |
| 2025-08-05 | 72.137336 |
| 2025-08-06 | 72.141411 |
| 2025-08-07 | 71.83364 |
| 2025-08-08 | 71.929242 |
| 2025-08-09 | 70.150043 |
| 2025-08-10 | 71.210666 |
| 2025-08-11 | 71.499763 |
| 2025-08-12 | 71.773329 |
| 2025-08-13 | 71.64405 |
| 2025-08-14 | 71.433184 |
| 2025-08-15 | 71.617709 |
| 2025-08-16 | 70.762042 |
| 2025-08-17 | 70.71443 |
| 2025-08-18 | 71.46424 |
| 2025-08-19 | 71.649502 |
| 2025-08-20 | 71.736042 |
| 2025-08-21 | 71.696228 |
| 2025-08-22 | 71.465236 |
| 2025-08-23 | 69.905665 |
| 2025-08-24 | 69.962883 |
| 2025-08-25 | 71.087764 |
| 2025-08-26 | 71.28203 |
| 2025-08-27 | 71.373319 |
| 2025-08-28 | 71.523948 |
| 2025-08-29 | 71.246302 |
| 2025-08-30 | 69.748363 |
| 2025-08-31 | 70.553544 |
| 2025-09-01 | 71.153089 |
| 2025-09-02 | 71.025508 |
| 2025-09-03 | 71.670179 |
| 2025-09-04 | 71.499253 |
| 2025-09-05 | 71.385013 |
| 2025-09-06 | 70.162582 |
| 2025-09-07 | 70.743242 |
| 2025-09-08 | 71.35361 |
| 2025-09-09 | 70.765019 |
| 2025-09-10 | 71.177606 |
| 2025-09-11 | 71.112023 |
| 2025-09-13 | 70.099753 |
| 2025-09-14 | 70.451391 |
| 2025-09-15 | 71.187224 |
| 2025-09-16 | 70.822832 |
| 2025-09-17 | 70.456763 |
| 2025-09-18 | 70.392112 |
| 2025-09-19 | 70.562161 |
| 2025-09-20 | 68.936528 |
| 2025-09-21 | 69.758013 |
| 2025-09-22 | 70.71378 |
| 2025-09-23 | 70.693104 |
| 2025-09-24 | 70.747815 |
| 2025-09-25 | 70.970035 |
| 2025-09-26 | 71.234853 |
| 2025-09-27 | 70.172002 |
| 2025-09-28 | 70.510636 |
| 2025-09-29 | 70.94697 |
| 2025-09-30 | 71.082093 |
| 2025-10-01 | 70.570185 |
| 2025-10-02 | 70.740745 |
| 2025-10-03 | 70.798695 |
| 2025-10-04 | 69.616397 |
| 2025-10-05 | 70.288465 |
| 2025-10-06 | 70.956368 |
| 2025-10-07 | 69.563155 |
| 2025-10-08 | 69.883501 |
| 2025-10-09 | 69.729652 |
| 2025-10-10 | 70.072604 |
| 2025-10-11 | 69.985463 |
| 2025-10-12 | 70.227801 |
| 2025-10-13 | 70.131368 |
| 2025-10-14 | 70.290008 |
| 2025-10-15 | 70.390984 |
| 2025-10-16 | 69.834531 |
| 2025-10-17 | 69.775057 |
| 2025-10-18 | 70.01747 |
| 2025-10-19 | 69.41444 |
| 2025-10-20 | 70.068897 |
| 2025-10-21 | 69.790883 |
| 2025-10-22 | 69.999242 |
| 2025-10-23 | 69.979163 |
| 2025-10-24 | 70.000785 |
| 2025-10-25 | 70.131834 |
| 2025-10-26 | 69.979411 |
| 2025-10-27 | 69.900912 |
| 2025-10-28 | 69.711327 |
| 2025-10-29 | 69.733229 |
| 2025-10-30 | 69.80422 |
| 2025-10-31 | 69.959888 |
| 2025-11-01 | 69.979418 |
| 2025-11-02 | 69.88777 |
| 2025-11-03 | 70.018062 |
| 2025-11-04 | 70.352078 |
| 2025-11-05 | 70.540515 |
| 2025-11-06 | 70.25948 |
| 2025-11-07 | 70.286353 |
| 2025-11-08 | 69.562422 |
| 2025-11-09 | 69.732124 |
| 2025-11-10 | 69.998372 |
| 2025-11-11 | 69.997779 |
| 2025-11-12 | 69.944312 |
| 2025-11-13 | 69.739514 |
| 2025-11-14 | 69.281731 |
| 2025-11-15 | 69.49231 |
| 2025-11-16 | 69.199537 |
| 2025-11-17 | 69.302386 |
| 2025-11-18 | 69.277412 |
| 2025-11-19 | 69.057351 |
| 2025-11-20 | 69.550026 |
| 2025-11-21 | 69.430916 |
| 2025-11-22 | 69.710396 |
| 2025-11-23 | 69.28716 |
| 2025-11-24 | 69.647476 |
| 2025-11-25 | 69.341584 |
| 2025-11-26 | 69.184917 |
| 2025-11-27 | 69.085516 |
| 2025-11-28 | 69.182927 |
| 2025-11-29 | 69.390576 |
| 2025-11-30 | 68.887551 |
| 2025-12-01 | 69.15009 |
| 2025-12-02 | 68.831835 |
| 2025-12-03 | 68.861037 |
| 2025-12-04 | 68.79256 |
| 2025-12-05 | 68.602445 |
| 2025-12-06 | 68.915306 |
| 2025-12-07 | 68.616012 |
| 2025-12-08 | 68.629762 |
| 2025-12-09 | 68.604248 |
| 2025-12-11 | 68.628319 |
| 2025-12-12 | 68.040232 |
| 2025-12-13 | 68.468227 |
| 2025-12-14 | 68.096827 |
| 2025-12-15 | 67.987551 |
| 2025-12-16 | 67.750831 |
| 2025-12-17 | 67.805679 |
| 2025-12-18 | 67.790953 |
| 2025-12-19 | 68.009174 |
| 2025-12-20 | 67.761147 |
| 2025-12-21 | 67.961208 |
| 2025-12-22 | 68.138883 |
| 2025-12-23 | 67.794187 |
| 2025-12-24 | 67.932367 |
| 2025-12-25 | 68.134373 |
| 2025-12-26 | 67.661654 |
| 2025-12-27 | 67.131455 |
| 2025-12-28 | 67.643293 |
| 2025-12-29 | 67.705144 |
| 2025-12-30 | 67.632303 |
| 2025-12-31 | 68.01187 |
| 2026-01-01 | 67.717247 |
| 2026-01-02 | 67.61166 |
| 2026-01-03 | 67.795214 |
| 2026-01-04 | 67.965771 |
| 2026-01-05 | 68.04936 |
| 2026-01-06 | 67.933129 |
| 2026-01-07 | 67.898609 |
| 2026-01-08 | 68.079042 |
| 2026-01-09 | 68.315241 |
| 2026-01-10 | 68.764938 |
| 2026-01-11 | 68.182899 |
| 2026-01-12 | 68.305729 |
| 2026-01-13 | 68.334968 |
| 2026-01-14 | 68.350375 |
| 2026-01-15 | 68.361692 |
| 2026-01-16 | 68.477548 |
| 2026-01-17 | 68.831178 |
| 2026-01-18 | 68.457703 |
| 2026-01-19 | 68.441431 |
| 2026-01-20 | 68.205281 |
| 2026-01-21 | 67.968785 |
| 2026-01-22 | 68.01949 |
| 2026-01-23 | 68.040595 |
| 2026-01-24 | 67.54944 |
| 2026-01-25 | 67.894402 |
| 2026-01-26 | 67.451679 |
| 2026-01-27 | 67.09812 |
| 2026-01-28 | 66.464961 |
| 2026-01-29 | 66.738192 |
| 2026-01-30 | 67.025544 |
| 2026-01-31 | 67.455021 |
| 2026-02-01 | 67.059763 |
| 2026-02-02 | 67.176629 |
| 2026-02-03 | 67.92495 |
| 2026-02-04 | 67.470319 |
| 2026-02-05 | 67.457888 |
| 2026-02-06 | 67.63117 |
| 2026-02-07 | 66.964623 |
| 2026-02-08 | 67.418199 |
| 2026-02-09 | 67.488161 |
| 2026-02-10 | 67.028724 |
| 2026-02-11 | 67.228444 |
| 2026-02-12 | 66.736149 |
| 2026-02-13 | 67.351016 |
| 2026-02-14 | 67.666974 |
| 2026-02-15 | 66.890004 |
| 2026-02-16 | 67.196222 |
| 2026-02-17 | 67.26957 |
| 2026-02-18 | 67.267629 |
| 2026-02-19 | 67.532908 |
| 2026-02-20 | 67.626245 |
| 2026-02-21 | 68.063287 |
| 2026-02-22 | 67.454562 |
| 2026-02-23 | 67.39343 |
| 2026-02-24 | 67.535852 |
| 2026-02-25 | 67.442728 |
| 2026-02-26 | 67.649711 |
| 2026-02-27 | 67.68303 |
| 2026-02-28 | 67.916616 |
| 2026-03-01 | 67.420497 |
| 2026-03-02 | 67.652989 |
| 2026-03-03 | 68.089163 |
| 2026-03-04 | 68.438813 |
| 2026-03-05 | 68.402629 |
| 2026-03-06 | 68.132959 |
| 2026-03-07 | 68.378279 |
| 2026-03-08 | 68.313676 |
| 2026-03-09 | 68.348052 |
| 2026-03-10 | 68.478751 |
| 2026-03-11 | 68.158193 |
| 2026-03-12 | 68.853117 |
| 2026-03-13 | 68.681139 |
| 2026-03-14 | 69.100886 |
| 2026-03-15 | 68.852366 |
| 2026-03-16 | 69.011972 |
| 2026-03-17 | 69.034984 |
| 2026-03-18 | 68.613343 |
| 2026-03-19 | 68.763752 |
| 2026-03-20 | 68.571988 |
| 2026-03-21 | 68.515263 |
| 2026-03-22 | 68.290757 |
| 2026-03-23 | 68.242582 |
| 2026-03-24 | 67.762832 |
| 2026-03-25 | 67.747041 |
| 2026-03-26 | 67.777298 |
| 2026-03-27 | 67.882635 |
| 2026-03-28 | 65.699959 |
| 2026-03-29 | 67.859101 |
| 2026-03-30 | 68.020027 |
| 2026-03-31 | 68.066732 |
| 2026-04-01 | 67.67332 |
| 2026-04-02 | 67.711966 |
| 2026-04-03 | 67.877595 |
| 2026-04-04 | 68.136014 |
| 2026-04-05 | 67.734132 |
| 2026-04-06 | 67.9324 |
| 2026-04-07 | 67.557606 |
| 2026-04-08 | 67.230795 |
| 2026-04-09 | 65.508816 |
| 2026-04-10 | 65.460503 |
| 2026-04-11 | 65.608092 |
| 2026-04-12 | 65.569319 |
| 2026-04-13 | 65.461072 |
| 2026-04-14 | 65.442737 |
| 2026-04-15 | 65.441997 |
| 2026-04-16 | 65.430537 |
| 2026-04-17 | 65.359062 |
| 2026-04-18 | 65.482722 |
| 2026-04-19 | 65.344754 |
| 2026-04-20 | 65.253942 |
| 2026-04-21 | 65.250167 |
| 2026-04-22 | 65.207615 |
| 2026-04-23 | 65.148767 |
| 2026-04-24 | 64.965228 |
| 2026-04-25 | 65.040097 |
| 2026-04-26 | 65.005021 |
| 2026-04-27 | 64.903517 |
| 2026-04-28 | 64.809125 |
| 2026-04-29 | 64.668895 |
| 2026-04-30 | 64.626205 |
| 2026-05-01 | 64.649746 |
| 2026-05-02 | 64.747735 |
| 2026-05-03 | 64.723287 |
| 2026-05-04 | 64.635188 |
| 2026-05-05 | 64.566127 |
| 2026-05-06 | 64.496514 |
| 2026-05-07 | 64.287185 |
| 2026-05-08 | 64.211966 |
| 2026-05-09 | 64.296262 |
| 2026-05-10 | 64.333444 |
| 2026-05-11 | 64.176579 |
| 2026-05-12 | 64.834406 |
| 2026-05-14 | 64.695194 |
| 2026-05-15 | 63.360102 |
| 2026-05-16 | 64.732652 |
| 2026-05-17 | 64.733874 |
| 2026-05-18 | 62.815353 |
| 2026-05-19 | 64.172637 |
| 2026-05-20 | 63.554336 |
| 2026-05-21 | 62.027827 |
| 2026-05-23 | 63.170092 |
| 2026-05-24 | 63.933914 |
| 2026-05-25 | 64.901351 |
| 2026-05-26 | 65.33722 |
| 2026-05-27 | 64.749033 |
| 2026-05-28 | 64.629491 |
| 2026-05-29 | 64.269135 |
| 2026-05-30 | 64.352923 |
| 2026-05-31 | 64.046923 |
| 2026-06-01 | 64.024797 |
| 2026-06-02 | 63.76941 |
| 2026-06-03 | 63.768154 |
| 2026-06-04 | 63.187266 |
| 2026-06-05 | 63.070818 |
| 2026-06-06 | 63.411087 |
| 2026-06-09 | 63.567412 |
| 2026-06-10 | 64.586247 |
| 2026-06-11 | 64.293542 |
| 2026-06-12 | 63.659818 |
| 2026-06-13 | 63.583142 |
| 2026-06-14 | 63.386321 |
| 2026-06-15 | 63.706584 |
| 2026-06-16 | 63.786485 |
| 2026-06-17 | 63.533988 |
| 2026-06-18 | 64.101932 |
| 2026-06-19 | 64.351318 |
| 2026-06-20 | 64.565477 |
| 2026-06-21 | 64.264185 |
| 2026-06-22 | 64.325167 |
| 2026-06-23 | 64.384482 |
| 2026-06-24 | 64.30789 |
| 2026-06-25 | 64.118698 |
| 2026-06-26 | 64.362612 |
| 2026-06-27 | 64.443164 |
| 2026-06-28 | 64.315389 |
| 2026-06-29 | 64.273869 |
| 2026-06-30 | 64.169135 |
| 2026-07-01 | 64.197021 |
| 2026-07-02 | 61.492105 |
| 2026-07-03 | 64.463549 |
| 2026-07-04 | 65.046845 |
| 2026-07-05 | 64.104308 |
| 2026-07-06 | 64.289905 |
| 2026-07-07 | 64.259443 |
| 2026-07-08 | 64.564069 |
| 2026-07-09 | 64.217566 |
| 2026-07-10 | 64.103483 |
| 2026-07-11 | 63.836064 |
| 2026-07-12 | 63.933711 |
| 2026-07-13 | 64.280571 |
| 2026-07-14 | 64.179579 |
| 2026-07-15 | 64.124237 |
| 2026-07-16 | 63.936108 |
| 2026-07-17 | 64.026752 |
| 2026-07-18 | 63.806138 |
| 2026-07-19 | 63.708096 |
| 2026-07-20 | 64.021865 |
| 2026-07-21 | 64.137344 |
| 2026-07-22 | 64.221021 |
| 2026-07-23 | 64.474388 |
| 2026-07-24 | 64.519809 |
| 2026-07-25 | 64.278308 |
| 2026-07-26 | 64.266674 |
| 2026-07-27 | 64.273344 |
| 2026-07-28 | 64.328011 |
| 2026-07-29 | 64.313865 |
| 2026-07-30 | 64.094773 |
| 2026-07-31 | 63.760199 |
| 2026-08-01 | 63.468459 |
| 2026-08-02 | 63.566703 |
| 2026-08-03 | 63.552409 |
| 2026-08-04 | 63.71955 |
| 2026-08-05 | 63.645361 |
| 2026-08-06 | 63.490318 |
| 2026-08-07 | 63.572009 |
| 2026-08-08 | 63.884933 |
| 2026-08-09 | 63.396052 |
| 2026-08-10 | 63.523448 |
| 2026-08-11 | 63.643245 |
| 2026-08-12 | 63.822987 |
| 2026-08-13 | 63.952057 |
| 2026-08-14 | 63.988583 |
| 2026-08-15 | 63.709508 |
| 2026-08-16 | 63.772091 |
| 2026-08-17 | 63.940881 |
| 2026-08-18 | 64.093998 |
| 2026-08-20 | 63.803287 |
| 2026-08-21 | 63.967798 |
| 2026-08-22 | 64.859604 |
| 2026-08-23 | 64.290701 |
| 2026-08-24 | 64.388847 |
| 2026-08-25 | 64.159385 |
| 2026-08-26 | 64.275734 |
| 2026-08-27 | 64.358809 |
| 2026-08-28 | 64.752798 |
| 2026-08-29 | 64.935755 |
| 2026-08-30 | 64.872647 |
| 2026-08-31 | 65.083636 |
| 2026-09-01 | 64.639241 |
| 2026-09-02 | 64.731137 |
| 2026-09-03 | 64.73265 |
| 2026-09-04 | 64.578234 |
| 2026-09-05 | 64.104173 |
| 2026-09-06 | 64.709329 |
| 2026-09-07 | 64.67072 |
| 2026-09-08 | 64.552295 |
| 2026-09-09 | 64.760874 |
| 2026-09-10 | 64.386349 |
| 2026-09-11 | 64.47544 |
| 2026-09-12 | 64.494721 |
| 2026-09-13 | 64.152365 |
| 2026-09-14 | 64.694643 |
| 2026-09-15 | 64.609625 |
| 2026-09-16 | 64.479246 |
| 2026-09-17 | 64.328395 |
| 2026-09-18 | 62.38932 |
| 2026-09-19 | 64.525239 |
| 2026-09-20 | 64.56274 |
| 2026-09-21 | 64.845392 |
| 2026-09-22 | 65.074605 |
| 2026-09-23 | 65.329565 |
| 2026-09-24 | 65.580215 |
| 2026-09-25 | 65.491007 |
| 2026-09-26 | 65.118563 |
| 2026-09-27 | 65.062683 |
| 2026-09-28 | 65.319236 |
| 2026-09-30 | 65.624654 |
| 2026-10-02 | 66.165315 |
| 2026-10-03 | 67.206044 |
| 2026-10-05 | 66.686472 |
| 2026-10-06 | 66.407224 |
| 2026-10-07 | 66.201068 |
| 2026-10-08 | 66.546708 |
| 2026-10-09 | 66.280017 |
| 2026-10-10 | 66.546373 |
| 2026-10-11 | 66.208849 |
| 2026-10-12 | 66.369634 |
| 2026-10-13 | 66.754128 |
| 2026-10-14 | 66.54649 |
| 2026-10-15 | 66.294684 |
High
83.4079
Low
61.4921
Average
71.1450
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/STD API questions
How do I get the LKR/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/STD rate in rates.STD.
How far back does LKR/STD historical data go?
Daily LKR/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.