LKR to SRD exchange rate API
Sri Lanka Rupee to Surinam Dollar · quoted 2026-10-15
0.11386
▲ +1.55% over 2Y
1 LKR = 0.11386 SRD · 1 SRD = 8.7828 LKR · Get this rate via the API
1 LKR buys 0.11386 SRD as of 2026-10-15, so 1 SRD buys 8.7828 LKR. Over the last 2 years, LKR/SRD traded between 0.10592 and 0.13267, averaged 0.12127 and rose 1.55%. The API holds daily LKR/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-15 | 0.112122 |
| 2024-10-16 | 0.113527 |
| 2024-10-17 | 0.113725 |
| 2024-10-18 | 0.114737 |
| 2024-10-19 | 0.105917 |
| 2024-10-20 | 0.112339 |
| 2024-10-21 | 0.114949 |
| 2024-10-22 | 0.116199 |
| 2024-10-23 | 0.116637 |
| 2024-10-24 | 0.116478 |
| 2024-10-25 | 0.11758 |
| 2024-10-26 | 0.105945 |
| 2024-10-27 | 0.116898 |
| 2024-10-28 | 0.117917 |
| 2024-10-29 | 0.120168 |
| 2024-10-30 | 0.118749 |
| 2024-10-31 | 0.120219 |
| 2024-11-01 | 0.120221 |
| 2024-11-02 | 0.117639 |
| 2024-11-03 | 0.118073 |
| 2024-11-04 | 0.120451 |
| 2024-11-05 | 0.121212 |
| 2024-11-06 | 0.120879 |
| 2024-11-07 | 0.121375 |
| 2024-11-08 | 0.122495 |
| 2024-11-09 | 0.119391 |
| 2024-11-10 | 0.119883 |
| 2024-11-11 | 0.122805 |
| 2024-11-12 | 0.123081 |
| 2024-11-13 | 0.123344 |
| 2024-11-14 | 0.123722 |
| 2024-11-15 | 0.12297 |
| 2024-11-16 | 0.120435 |
| 2024-11-17 | 0.121069 |
| 2024-11-18 | 0.123925 |
| 2024-11-19 | 0.12356 |
| 2024-11-20 | 0.12372 |
| 2024-11-21 | 0.123904 |
| 2024-11-22 | 0.123796 |
| 2024-11-23 | 0.121392 |
| 2024-11-24 | 0.122188 |
| 2024-11-25 | 0.123831 |
| 2024-11-26 | 0.124004 |
| 2024-11-27 | 0.123959 |
| 2024-11-28 | 0.124316 |
| 2024-11-29 | 0.124101 |
| 2024-11-30 | 0.121722 |
| 2024-12-01 | 0.122462 |
| 2024-12-02 | 0.124065 |
| 2024-12-03 | 0.124114 |
| 2024-12-04 | 0.124155 |
| 2024-12-05 | 0.124196 |
| 2024-12-06 | 0.124192 |
| 2024-12-07 | 0.121841 |
| 2024-12-08 | 0.122487 |
| 2024-12-09 | 0.124189 |
| 2024-12-10 | 0.124176 |
| 2024-12-11 | 0.124032 |
| 2024-12-12 | 0.123933 |
| 2024-12-13 | 0.124086 |
| 2024-12-14 | 0.121401 |
| 2024-12-15 | 0.121942 |
| 2024-12-16 | 0.124192 |
| 2024-12-17 | 0.124028 |
| 2024-12-18 | 0.123796 |
| 2024-12-19 | 0.123724 |
| 2024-12-20 | 0.123405 |
| 2024-12-21 | 0.119936 |
| 2024-12-22 | 0.120988 |
| 2024-12-23 | 0.12317 |
| 2024-12-24 | 0.123434 |
| 2024-12-25 | 0.122106 |
| 2024-12-26 | 0.123968 |
| 2024-12-27 | 0.123751 |
| 2024-12-28 | 0.120216 |
| 2024-12-29 | 0.1207 |
| 2024-12-30 | 0.123406 |
| 2024-12-31 | 0.123155 |
| 2025-01-01 | 0.122635 |
| 2025-01-02 | 0.12333 |
| 2025-01-03 | 0.123157 |
| 2025-01-04 | 0.119545 |
| 2025-01-05 | 0.120286 |
| 2025-01-06 | 0.122715 |
| 2025-01-07 | 0.122955 |
| 2025-01-08 | 0.121933 |
| 2025-01-09 | 0.121332 |
| 2025-01-10 | 0.121456 |
| 2025-01-11 | 0.119094 |
| 2025-01-12 | 0.119894 |
| 2025-01-13 | 0.121355 |
| 2025-01-14 | 0.121619 |
| 2025-01-15 | 0.121001 |
| 2025-01-16 | 0.120804 |
| 2025-01-17 | 0.121069 |
| 2025-01-18 | 0.11826 |
| 2025-01-19 | 0.119003 |
| 2025-01-20 | 0.120169 |
| 2025-01-21 | 0.120552 |
| 2025-01-22 | 0.120018 |
| 2025-01-23 | 0.119715 |
| 2025-01-24 | 0.119877 |
| 2025-01-25 | 0.117641 |
| 2025-01-26 | 0.118118 |
| 2025-01-27 | 0.119941 |
| 2025-01-28 | 0.120198 |
| 2025-01-29 | 0.121275 |
| 2025-01-30 | 0.121125 |
| 2025-01-31 | 0.120507 |
| 2025-02-01 | 0.117818 |
| 2025-02-02 | 0.118429 |
| 2025-02-03 | 0.119952 |
| 2025-02-04 | 0.119968 |
| 2025-02-05 | 0.120501 |
| 2025-02-06 | 0.120095 |
| 2025-02-07 | 0.120114 |
| 2025-02-08 | 0.118022 |
| 2025-02-09 | 0.118711 |
| 2025-02-10 | 0.120457 |
| 2025-02-11 | 0.120742 |
| 2025-02-12 | 0.120261 |
| 2025-02-13 | 0.121112 |
| 2025-02-14 | 0.12185 |
| 2025-02-15 | 0.119268 |
| 2025-02-16 | 0.119777 |
| 2025-02-17 | 0.12158 |
| 2025-02-18 | 0.121604 |
| 2025-02-19 | 0.121308 |
| 2025-02-20 | 0.121565 |
| 2025-02-21 | 0.122298 |
| 2025-02-22 | 0.118902 |
| 2025-02-23 | 0.121518 |
| 2025-02-24 | 0.122332 |
| 2025-02-25 | 0.121968 |
| 2025-02-26 | 0.121867 |
| 2025-02-27 | 0.122458 |
| 2025-02-28 | 0.121917 |
| 2025-03-01 | 0.119953 |
| 2025-03-02 | 0.12099 |
| 2025-03-03 | 0.122442 |
| 2025-03-04 | 0.122264 |
| 2025-03-05 | 0.12296 |
| 2025-03-06 | 0.122384 |
| 2025-03-07 | 0.123435 |
| 2025-03-08 | 0.121105 |
| 2025-03-09 | 0.121996 |
| 2025-03-10 | 0.122821 |
| 2025-03-11 | 0.123171 |
| 2025-03-12 | 0.124384 |
| 2025-03-13 | 0.125074 |
| 2025-03-14 | 0.124988 |
| 2025-03-15 | 0.12104 |
| 2025-03-16 | 0.12446 |
| 2025-03-17 | 0.125391 |
| 2025-03-18 | 0.124582 |
| 2025-03-19 | 0.125315 |
| 2025-03-20 | 0.125595 |
| 2025-03-21 | 0.124459 |
| 2025-03-22 | 0.122217 |
| 2025-03-23 | 0.12395 |
| 2025-03-25 | 0.125526 |
| 2025-03-26 | 0.124624 |
| 2025-03-27 | 0.125004 |
| 2025-03-28 | 0.12474 |
| 2025-03-29 | 0.122789 |
| 2025-03-30 | 0.124129 |
| 2025-03-31 | 0.124662 |
| 2025-04-01 | 0.126993 |
| 2025-04-02 | 0.126157 |
| 2025-04-03 | 0.125202 |
| 2025-04-04 | 0.1253 |
| 2025-04-05 | 0.12334 |
| 2025-04-06 | 0.124363 |
| 2025-04-07 | 0.125519 |
| 2025-04-08 | 0.124584 |
| 2025-04-09 | 0.123884 |
| 2025-04-10 | 0.125032 |
| 2025-04-11 | 0.125135 |
| 2025-04-12 | 0.122361 |
| 2025-04-13 | 0.124179 |
| 2025-04-14 | 0.12485 |
| 2025-04-15 | 0.125194 |
| 2025-04-16 | 0.125121 |
| 2025-04-17 | 0.124884 |
| 2025-04-18 | 0.124873 |
| 2025-04-19 | 0.124417 |
| 2025-04-20 | 0.124976 |
| 2025-04-21 | 0.125429 |
| 2025-04-22 | 0.126371 |
| 2025-04-23 | 0.12462 |
| 2025-04-24 | 0.124535 |
| 2025-04-25 | 0.124596 |
| 2025-04-26 | 0.12328 |
| 2025-04-27 | 0.123523 |
| 2025-04-28 | 0.124568 |
| 2025-04-29 | 0.124691 |
| 2025-04-30 | 0.124719 |
| 2025-05-01 | 0.124718 |
| 2025-05-02 | 0.124721 |
| 2025-05-03 | 0.123005 |
| 2025-05-04 | 0.124022 |
| 2025-05-05 | 0.124603 |
| 2025-05-06 | 0.124665 |
| 2025-05-08 | 0.124832 |
| 2025-05-09 | 0.12459 |
| 2025-05-10 | 0.123141 |
| 2025-05-11 | 0.123524 |
| 2025-05-12 | 0.124746 |
| 2025-05-13 | 0.124371 |
| 2025-05-14 | 0.124497 |
| 2025-05-15 | 0.123668 |
| 2025-05-17 | 0.122056 |
| 2025-05-18 | 0.123329 |
| 2025-05-19 | 0.123574 |
| 2025-05-20 | 0.123461 |
| 2025-05-21 | 0.123927 |
| 2025-05-22 | 0.124083 |
| 2025-05-23 | 0.124388 |
| 2025-05-24 | 0.122234 |
| 2025-05-25 | 0.123609 |
| 2025-05-26 | 0.125272 |
| 2025-05-27 | 0.12379 |
| 2025-05-28 | 0.124158 |
| 2025-05-29 | 0.12426 |
| 2025-05-30 | 0.124658 |
| 2025-05-31 | 0.122868 |
| 2025-06-01 | 0.125067 |
| 2025-06-02 | 0.124607 |
| 2025-06-03 | 0.124667 |
| 2025-06-04 | 0.124633 |
| 2025-06-05 | 0.124354 |
| 2025-06-06 | 0.124315 |
| 2025-06-07 | 0.123731 |
| 2025-06-08 | 0.124242 |
| 2025-06-09 | 0.124255 |
| 2025-06-10 | 0.124569 |
| 2025-06-11 | 0.126304 |
| 2025-06-12 | 0.126454 |
| 2025-06-13 | 0.126388 |
| 2025-06-14 | 0.124734 |
| 2025-06-15 | 0.125619 |
| 2025-06-16 | 0.126316 |
| 2025-06-17 | 0.130085 |
| 2025-06-18 | 0.130827 |
| 2025-06-19 | 0.130882 |
| 2025-06-20 | 0.129891 |
| 2025-06-21 | 0.129067 |
| 2025-06-22 | 0.129207 |
| 2025-06-23 | 0.130156 |
| 2025-06-24 | 0.130808 |
| 2025-06-25 | 0.128309 |
| 2025-06-26 | 0.127805 |
| 2025-06-27 | 0.12762 |
| 2025-06-28 | 0.128621 |
| 2025-06-29 | 0.126423 |
| 2025-06-30 | 0.127716 |
| 2025-07-01 | 0.12717 |
| 2025-07-02 | 0.126705 |
| 2025-07-03 | 0.12647 |
| 2025-07-04 | 0.125969 |
| 2025-07-05 | 0.124479 |
| 2025-07-06 | 0.125281 |
| 2025-07-07 | 0.12592 |
| 2025-07-08 | 0.12586 |
| 2025-07-09 | 0.126238 |
| 2025-07-10 | 0.126215 |
| 2025-07-11 | 0.126133 |
| 2025-07-12 | 0.123895 |
| 2025-07-13 | 0.124375 |
| 2025-07-14 | 0.125582 |
| 2025-07-15 | 0.125664 |
| 2025-07-16 | 0.126007 |
| 2025-07-17 | 0.125505 |
| 2025-07-18 | 0.124965 |
| 2025-07-19 | 0.123391 |
| 2025-07-20 | 0.124866 |
| 2025-07-21 | 0.123998 |
| 2025-07-22 | 0.124247 |
| 2025-07-23 | 0.124033 |
| 2025-07-24 | 0.123497 |
| 2025-07-25 | 0.123814 |
| 2025-07-26 | 0.12172 |
| 2025-07-27 | 0.122823 |
| 2025-07-28 | 0.123615 |
| 2025-07-29 | 0.123311 |
| 2025-07-30 | 0.124107 |
| 2025-07-31 | 0.123733 |
| 2025-08-01 | 0.124444 |
| 2025-08-02 | 0.122184 |
| 2025-08-03 | 0.122714 |
| 2025-08-04 | 0.124529 |
| 2025-08-05 | 0.124592 |
| 2025-08-06 | 0.125 |
| 2025-08-07 | 0.125305 |
| 2025-08-08 | 0.125718 |
| 2025-08-09 | 0.123311 |
| 2025-08-10 | 0.124974 |
| 2025-08-11 | 0.126156 |
| 2025-08-12 | 0.126235 |
| 2025-08-13 | 0.126393 |
| 2025-08-14 | 0.127069 |
| 2025-08-15 | 0.126878 |
| 2025-08-16 | 0.124698 |
| 2025-08-17 | 0.125359 |
| 2025-08-18 | 0.126824 |
| 2025-08-19 | 0.12727 |
| 2025-08-20 | 0.126878 |
| 2025-08-21 | 0.126817 |
| 2025-08-22 | 0.12694 |
| 2025-08-23 | 0.125501 |
| 2025-08-24 | 0.125531 |
| 2025-08-25 | 0.126685 |
| 2025-08-26 | 0.127465 |
| 2025-08-27 | 0.127409 |
| 2025-08-28 | 0.127788 |
| 2025-08-29 | 0.127916 |
| 2025-08-30 | 0.127721 |
| 2025-08-31 | 0.128872 |
| 2025-09-01 | 0.126743 |
| 2025-09-02 | 0.127286 |
| 2025-09-03 | 0.130194 |
| 2025-09-04 | 0.131006 |
| 2025-09-05 | 0.130348 |
| 2025-09-06 | 0.128539 |
| 2025-09-07 | 0.130178 |
| 2025-09-08 | 0.131117 |
| 2025-09-09 | 0.131641 |
| 2025-09-10 | 0.131834 |
| 2025-09-11 | 0.132506 |
| 2025-09-13 | 0.130471 |
| 2025-09-14 | 0.131868 |
| 2025-09-15 | 0.132665 |
| 2025-09-16 | 0.130884 |
| 2025-09-17 | 0.128521 |
| 2025-09-18 | 0.129642 |
| 2025-09-19 | 0.128379 |
| 2025-09-20 | 0.126805 |
| 2025-09-21 | 0.128048 |
| 2025-09-22 | 0.128105 |
| 2025-09-23 | 0.128629 |
| 2025-09-24 | 0.128433 |
| 2025-09-25 | 0.128441 |
| 2025-09-26 | 0.127522 |
| 2025-09-27 | 0.126747 |
| 2025-09-28 | 0.127684 |
| 2025-09-29 | 0.127412 |
| 2025-09-30 | 0.126833 |
| 2025-10-01 | 0.128656 |
| 2025-10-02 | 0.129135 |
| 2025-10-03 | 0.127395 |
| 2025-10-04 | 0.125776 |
| 2025-10-05 | 0.128045 |
| 2025-10-06 | 0.128383 |
| 2025-10-07 | 0.127351 |
| 2025-10-08 | 0.125757 |
| 2025-10-09 | 0.125837 |
| 2025-10-10 | 0.126309 |
| 2025-10-11 | 0.127094 |
| 2025-10-12 | 0.127791 |
| 2025-10-13 | 0.128397 |
| 2025-10-14 | 0.127913 |
| 2025-10-15 | 0.128181 |
| 2025-10-16 | 0.128856 |
| 2025-10-17 | 0.128725 |
| 2025-10-18 | 0.128933 |
| 2025-10-19 | 0.129178 |
| 2025-10-20 | 0.129397 |
| 2025-10-21 | 0.129481 |
| 2025-10-22 | 0.131087 |
| 2025-10-23 | 0.130488 |
| 2025-10-24 | 0.130719 |
| 2025-10-25 | 0.130701 |
| 2025-10-26 | 0.130701 |
| 2025-10-27 | 0.131107 |
| 2025-10-28 | 0.131027 |
| 2025-10-29 | 0.130021 |
| 2025-10-30 | 0.128589 |
| 2025-10-31 | 0.127441 |
| 2025-11-01 | 0.130082 |
| 2025-11-02 | 0.128263 |
| 2025-11-03 | 0.126324 |
| 2025-11-04 | 0.1273 |
| 2025-11-05 | 0.126306 |
| 2025-11-06 | 0.126443 |
| 2025-11-07 | 0.12634 |
| 2025-11-08 | 0.126669 |
| 2025-11-09 | 0.126589 |
| 2025-11-10 | 0.126774 |
| 2025-11-11 | 0.126233 |
| 2025-11-12 | 0.126448 |
| 2025-11-13 | 0.12624 |
| 2025-11-14 | 0.125897 |
| 2025-11-15 | 0.125844 |
| 2025-11-16 | 0.125836 |
| 2025-11-17 | 0.125583 |
| 2025-11-18 | 0.125328 |
| 2025-11-19 | 0.125005 |
| 2025-11-20 | 0.124903 |
| 2025-11-21 | 0.124829 |
| 2025-11-22 | 0.125318 |
| 2025-11-23 | 0.124992 |
| 2025-11-24 | 0.124704 |
| 2025-11-25 | 0.124293 |
| 2025-11-26 | 0.124571 |
| 2025-11-27 | 0.124522 |
| 2025-11-28 | 0.124797 |
| 2025-11-29 | 0.125031 |
| 2025-11-30 | 0.124749 |
| 2025-12-01 | 0.124577 |
| 2025-12-02 | 0.124589 |
| 2025-12-03 | 0.124568 |
| 2025-12-04 | 0.12487 |
| 2025-12-05 | 0.124952 |
| 2025-12-06 | 0.125211 |
| 2025-12-07 | 0.125093 |
| 2025-12-08 | 0.124942 |
| 2025-12-09 | 0.124904 |
| 2025-12-11 | 0.124629 |
| 2025-12-12 | 0.124398 |
| 2025-12-13 | 0.124785 |
| 2025-12-14 | 0.124516 |
| 2025-12-15 | 0.124088 |
| 2025-12-16 | 0.124825 |
| 2025-12-17 | 0.125007 |
| 2025-12-18 | 0.124446 |
| 2025-12-19 | 0.124207 |
| 2025-12-20 | 0.124743 |
| 2025-12-21 | 0.124583 |
| 2025-12-22 | 0.124416 |
| 2025-12-23 | 0.124165 |
| 2025-12-24 | 0.123837 |
| 2025-12-25 | 0.12387 |
| 2025-12-26 | 0.123888 |
| 2025-12-27 | 0.123828 |
| 2025-12-28 | 0.124004 |
| 2025-12-29 | 0.123965 |
| 2025-12-30 | 0.123345 |
| 2025-12-31 | 0.122843 |
| 2026-01-01 | 0.122945 |
| 2026-01-02 | 0.122855 |
| 2026-01-03 | 0.123165 |
| 2026-01-04 | 0.123398 |
| 2026-01-05 | 0.122708 |
| 2026-01-06 | 0.123236 |
| 2026-01-07 | 0.123343 |
| 2026-01-08 | 0.122946 |
| 2026-01-09 | 0.12359 |
| 2026-01-10 | 0.123604 |
| 2026-01-11 | 0.123638 |
| 2026-01-12 | 0.122882 |
| 2026-01-13 | 0.12306 |
| 2026-01-14 | 0.12302 |
| 2026-01-15 | 0.123608 |
| 2026-01-16 | 0.123204 |
| 2026-01-17 | 0.123633 |
| 2026-01-18 | 0.123322 |
| 2026-01-19 | 0.123624 |
| 2026-01-20 | 0.123505 |
| 2026-01-21 | 0.12354 |
| 2026-01-22 | 0.123135 |
| 2026-01-23 | 0.123083 |
| 2026-01-24 | 0.123278 |
| 2026-01-25 | 0.12309 |
| 2026-01-26 | 0.122804 |
| 2026-01-27 | 0.122649 |
| 2026-01-28 | 0.123398 |
| 2026-01-29 | 0.122862 |
| 2026-01-30 | 0.122355 |
| 2026-01-31 | 0.122361 |
| 2026-02-01 | 0.122841 |
| 2026-02-02 | 0.122883 |
| 2026-02-03 | 0.122451 |
| 2026-02-04 | 0.123047 |
| 2026-02-05 | 0.122663 |
| 2026-02-06 | 0.121961 |
| 2026-02-07 | 0.122429 |
| 2026-02-08 | 0.121987 |
| 2026-02-09 | 0.121547 |
| 2026-02-10 | 0.121991 |
| 2026-02-11 | 0.122368 |
| 2026-02-12 | 0.121803 |
| 2026-02-13 | 0.12205 |
| 2026-02-14 | 0.122213 |
| 2026-02-15 | 0.122349 |
| 2026-02-16 | 0.12214 |
| 2026-02-17 | 0.121735 |
| 2026-02-18 | 0.121756 |
| 2026-02-19 | 0.121611 |
| 2026-02-20 | 0.12121 |
| 2026-02-21 | 0.121709 |
| 2026-02-22 | 0.121594 |
| 2026-02-23 | 0.121385 |
| 2026-02-24 | 0.121005 |
| 2026-02-25 | 0.122058 |
| 2026-02-26 | 0.122073 |
| 2026-02-27 | 0.122074 |
| 2026-02-28 | 0.122042 |
| 2026-03-01 | 0.122209 |
| 2026-03-02 | 0.121888 |
| 2026-03-03 | 0.121739 |
| 2026-03-04 | 0.121009 |
| 2026-03-05 | 0.121216 |
| 2026-03-06 | 0.121145 |
| 2026-03-07 | 0.121068 |
| 2026-03-08 | 0.121061 |
| 2026-03-09 | 0.12096 |
| 2026-03-10 | 0.121101 |
| 2026-03-11 | 0.120435 |
| 2026-03-12 | 0.120431 |
| 2026-03-13 | 0.120233 |
| 2026-03-14 | 0.120652 |
| 2026-03-15 | 0.120676 |
| 2026-03-16 | 0.120496 |
| 2026-03-17 | 0.120685 |
| 2026-03-18 | 0.120847 |
| 2026-03-19 | 0.120065 |
| 2026-03-20 | 0.120356 |
| 2026-03-21 | 0.120239 |
| 2026-03-22 | 0.120416 |
| 2026-03-23 | 0.120004 |
| 2026-03-24 | 0.11961 |
| 2026-03-25 | 0.11932 |
| 2026-03-26 | 0.1193 |
| 2026-03-27 | 0.119502 |
| 2026-03-28 | 0.119353 |
| 2026-03-29 | 0.119374 |
| 2026-03-30 | 0.119071 |
| 2026-03-31 | 0.118654 |
| 2026-04-01 | 0.118406 |
| 2026-04-02 | 0.118437 |
| 2026-04-03 | 0.118164 |
| 2026-04-04 | 0.118715 |
| 2026-04-05 | 0.118652 |
| 2026-04-06 | 0.118863 |
| 2026-04-07 | 0.118819 |
| 2026-04-08 | 0.118774 |
| 2026-04-09 | 0.118857 |
| 2026-04-10 | 0.118838 |
| 2026-04-11 | 0.118705 |
| 2026-04-12 | 0.118635 |
| 2026-04-13 | 0.118439 |
| 2026-04-14 | 0.118352 |
| 2026-04-15 | 0.118344 |
| 2026-04-16 | 0.118308 |
| 2026-04-17 | 0.118421 |
| 2026-04-18 | 0.119291 |
| 2026-04-19 | 0.11904 |
| 2026-04-20 | 0.118874 |
| 2026-04-21 | 0.118057 |
| 2026-04-22 | 0.118054 |
| 2026-04-23 | 0.117902 |
| 2026-04-24 | 0.117385 |
| 2026-04-25 | 0.117723 |
| 2026-04-26 | 0.117659 |
| 2026-04-27 | 0.117475 |
| 2026-04-28 | 0.116996 |
| 2026-04-29 | 0.117055 |
| 2026-04-30 | 0.116966 |
| 2026-05-01 | 0.116999 |
| 2026-05-02 | 0.117176 |
| 2026-05-03 | 0.117132 |
| 2026-05-04 | 0.116972 |
| 2026-05-05 | 0.116841 |
| 2026-05-06 | 0.116781 |
| 2026-05-07 | 0.116197 |
| 2026-05-08 | 0.116123 |
| 2026-05-09 | 0.116176 |
| 2026-05-10 | 0.116243 |
| 2026-05-11 | 0.11596 |
| 2026-05-12 | 0.116167 |
| 2026-05-14 | 0.114136 |
| 2026-05-15 | 0.113897 |
| 2026-05-16 | 0.113668 |
| 2026-05-17 | 0.1136 |
| 2026-05-18 | 0.113664 |
| 2026-05-19 | 0.112294 |
| 2026-05-20 | 0.111315 |
| 2026-05-21 | 0.108923 |
| 2026-05-23 | 0.11117 |
| 2026-05-24 | 0.112473 |
| 2026-05-25 | 0.11412 |
| 2026-05-26 | 0.114333 |
| 2026-05-27 | 0.113641 |
| 2026-05-28 | 0.113572 |
| 2026-05-29 | 0.112964 |
| 2026-05-30 | 0.112746 |
| 2026-05-31 | 0.112544 |
| 2026-06-01 | 0.112312 |
| 2026-06-02 | 0.11222 |
| 2026-06-03 | 0.111272 |
| 2026-06-04 | 0.110785 |
| 2026-06-05 | 0.111234 |
| 2026-06-06 | 0.110776 |
| 2026-06-09 | 0.110984 |
| 2026-06-10 | 0.113129 |
| 2026-06-11 | 0.112194 |
| 2026-06-12 | 0.111548 |
| 2026-06-13 | 0.111475 |
| 2026-06-14 | 0.11154 |
| 2026-06-15 | 0.112235 |
| 2026-06-16 | 0.112595 |
| 2026-06-17 | 0.111688 |
| 2026-06-18 | 0.1122 |
| 2026-06-19 | 0.112066 |
| 2026-06-20 | 0.112236 |
| 2026-06-21 | 0.112309 |
| 2026-06-22 | 0.111707 |
| 2026-06-23 | 0.111809 |
| 2026-06-24 | 0.111639 |
| 2026-06-25 | 0.111243 |
| 2026-06-26 | 0.110638 |
| 2026-06-27 | 0.111392 |
| 2026-06-28 | 0.111414 |
| 2026-06-29 | 0.111236 |
| 2026-06-30 | 0.111453 |
| 2026-07-01 | 0.111484 |
| 2026-07-02 | 0.111422 |
| 2026-07-03 | 0.112412 |
| 2026-07-04 | 0.112025 |
| 2026-07-05 | 0.112067 |
| 2026-07-06 | 0.112102 |
| 2026-07-07 | 0.112619 |
| 2026-07-08 | 0.112012 |
| 2026-07-09 | 0.112032 |
| 2026-07-10 | 0.112144 |
| 2026-07-11 | 0.112085 |
| 2026-07-12 | 0.112072 |
| 2026-07-13 | 0.111786 |
| 2026-07-14 | 0.112199 |
| 2026-07-15 | 0.111969 |
| 2026-07-16 | 0.112106 |
| 2026-07-17 | 0.111935 |
| 2026-07-18 | 0.112001 |
| 2026-07-19 | 0.111956 |
| 2026-07-20 | 0.111954 |
| 2026-07-21 | 0.111576 |
| 2026-07-22 | 0.11203 |
| 2026-07-23 | 0.112152 |
| 2026-07-24 | 0.112285 |
| 2026-07-25 | 0.112975 |
| 2026-07-26 | 0.112855 |
| 2026-07-27 | 0.112275 |
| 2026-07-28 | 0.112128 |
| 2026-07-29 | 0.112784 |
| 2026-07-30 | 0.11223 |
| 2026-07-31 | 0.112333 |
| 2026-08-01 | 0.112876 |
| 2026-08-02 | 0.112474 |
| 2026-08-03 | 0.112504 |
| 2026-08-04 | 0.112584 |
| 2026-08-05 | 0.112959 |
| 2026-08-06 | 0.112009 |
| 2026-08-07 | 0.112787 |
| 2026-08-08 | 0.112772 |
| 2026-08-09 | 0.11262 |
| 2026-08-10 | 0.112647 |
| 2026-08-11 | 0.112533 |
| 2026-08-12 | 0.113514 |
| 2026-08-13 | 0.112715 |
| 2026-08-14 | 0.112925 |
| 2026-08-15 | 0.113921 |
| 2026-08-16 | 0.114288 |
| 2026-08-17 | 0.114104 |
| 2026-08-18 | 0.113592 |
| 2026-08-20 | 0.114262 |
| 2026-08-21 | 0.114471 |
| 2026-08-22 | 0.114786 |
| 2026-08-23 | 0.114609 |
| 2026-08-24 | 0.114545 |
| 2026-08-25 | 0.114758 |
| 2026-08-26 | 0.115445 |
| 2026-08-27 | 0.114721 |
| 2026-08-28 | 0.114851 |
| 2026-08-29 | 0.115116 |
| 2026-08-30 | 0.115021 |
| 2026-08-31 | 0.11484 |
| 2026-09-01 | 0.114945 |
| 2026-09-02 | 0.115629 |
| 2026-09-03 | 0.114903 |
| 2026-09-04 | 0.114885 |
| 2026-09-05 | 0.115067 |
| 2026-09-06 | 0.115222 |
| 2026-09-07 | 0.115277 |
| 2026-09-08 | 0.115021 |
| 2026-09-09 | 0.115536 |
| 2026-09-10 | 0.114987 |
| 2026-09-11 | 0.114929 |
| 2026-09-12 | 0.115231 |
| 2026-09-13 | 0.115816 |
| 2026-09-14 | 0.114763 |
| 2026-09-15 | 0.114729 |
| 2026-09-16 | 0.113829 |
| 2026-09-17 | 0.113793 |
| 2026-09-18 | 0.113778 |
| 2026-09-19 | 0.114305 |
| 2026-09-20 | 0.114637 |
| 2026-09-21 | 0.114509 |
| 2026-09-22 | 0.114211 |
| 2026-09-23 | 0.114499 |
| 2026-09-24 | 0.114676 |
| 2026-09-25 | 0.114127 |
| 2026-09-26 | 0.114268 |
| 2026-09-27 | 0.114002 |
| 2026-09-28 | 0.113755 |
| 2026-09-30 | 0.113757 |
| 2026-10-02 | 0.113873 |
| 2026-10-03 | 0.114217 |
| 2026-10-05 | 0.114134 |
| 2026-10-06 | 0.113811 |
| 2026-10-07 | 0.113562 |
| 2026-10-08 | 0.11394 |
| 2026-10-09 | 0.113573 |
| 2026-10-10 | 0.113954 |
| 2026-10-11 | 0.113701 |
| 2026-10-12 | 0.113578 |
| 2026-10-13 | 0.11424 |
| 2026-10-14 | 0.113493 |
| 2026-10-15 | 0.113859 |
High
0.13267
Low
0.10592
Average
0.12127
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/SRD API questions
How do I get the LKR/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/SRD rate in rates.SRD.
How far back does LKR/SRD historical data go?
Daily LKR/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.