LKR to SOS exchange rate API
Sri Lanka Rupee to Somali Shilling · quoted 2026-10-17
1.7254
▼ +12.65% over 2Y
1 LKR = 1.7254 SOS · 1 SOS = 0.57958 LKR · Get this rate via the API
1 LKR buys 1.7254 SOS as of 2026-10-17, so 1 SOS buys 0.57958 LKR. Over the last 2 years, LKR/SOS traded between 1.6471 and 1.9992, averaged 1.8636 and fell 12.65%. The API holds daily LKR/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-17 | 1.975163 |
| 2024-10-18 | 1.97583 |
| 2024-10-19 | 1.95033 |
| 2024-10-20 | 1.96369 |
| 2024-10-21 | 1.975341 |
| 2024-10-22 | 1.972057 |
| 2024-10-23 | 1.969189 |
| 2024-10-24 | 1.966846 |
| 2024-10-25 | 1.967002 |
| 2024-10-26 | 1.940447 |
| 2024-10-27 | 1.955097 |
| 2024-10-28 | 1.971806 |
| 2024-10-29 | 1.972591 |
| 2024-10-30 | 1.974218 |
| 2024-10-31 | 1.977627 |
| 2024-11-01 | 1.979308 |
| 2024-11-02 | 1.950332 |
| 2024-11-03 | 1.964108 |
| 2024-11-04 | 1.974919 |
| 2024-11-05 | 1.97344 |
| 2024-11-06 | 1.973355 |
| 2024-11-07 | 1.973188 |
| 2024-11-08 | 1.978484 |
| 2024-11-09 | 1.950852 |
| 2024-11-10 | 1.971252 |
| 2024-11-11 | 1.978938 |
| 2024-11-12 | 1.992534 |
| 2024-11-13 | 1.989134 |
| 2024-11-14 | 1.987379 |
| 2024-11-15 | 1.988097 |
| 2024-11-16 | 1.961566 |
| 2024-11-17 | 1.973084 |
| 2024-11-18 | 1.992746 |
| 2024-11-19 | 1.988951 |
| 2024-11-20 | 1.990313 |
| 2024-11-21 | 1.990435 |
| 2024-11-22 | 1.988621 |
| 2024-11-23 | 1.961718 |
| 2024-11-24 | 1.975811 |
| 2024-11-25 | 1.989848 |
| 2024-11-26 | 1.986129 |
| 2024-11-27 | 1.988109 |
| 2024-11-28 | 1.991234 |
| 2024-11-29 | 1.994363 |
| 2024-11-30 | 1.962877 |
| 2024-12-01 | 1.988112 |
| 2024-12-02 | 1.990069 |
| 2024-12-03 | 1.993918 |
| 2024-12-04 | 1.995934 |
| 2024-12-05 | 1.996022 |
| 2024-12-06 | 1.996269 |
| 2024-12-07 | 1.966025 |
| 2024-12-08 | 1.986352 |
| 2024-12-09 | 1.995087 |
| 2024-12-10 | 1.999122 |
| 2024-12-11 | 1.999176 |
| 2024-12-12 | 1.997206 |
| 2024-12-13 | 1.995008 |
| 2024-12-14 | 1.971378 |
| 2024-12-15 | 1.993025 |
| 2024-12-16 | 1.992912 |
| 2024-12-17 | 1.987238 |
| 2024-12-18 | 1.989515 |
| 2024-12-19 | 1.986542 |
| 2024-12-20 | 1.986032 |
| 2024-12-21 | 1.947871 |
| 2024-12-22 | 1.975663 |
| 2024-12-23 | 1.970742 |
| 2024-12-24 | 1.972805 |
| 2024-12-25 | 1.956241 |
| 2024-12-26 | 1.988505 |
| 2024-12-27 | 1.988576 |
| 2024-12-28 | 1.949846 |
| 2024-12-29 | 1.977358 |
| 2024-12-30 | 1.980589 |
| 2024-12-31 | 1.979251 |
| 2025-01-01 | 1.972434 |
| 2025-01-02 | 1.981235 |
| 2025-01-03 | 1.977742 |
| 2025-01-04 | 1.948296 |
| 2025-01-05 | 1.972607 |
| 2025-01-06 | 1.971481 |
| 2025-01-07 | 1.971934 |
| 2025-01-08 | 1.980191 |
| 2025-01-09 | 1.979929 |
| 2025-01-10 | 1.979449 |
| 2025-01-11 | 1.944965 |
| 2025-01-12 | 1.968915 |
| 2025-01-13 | 1.981056 |
| 2025-01-14 | 1.981393 |
| 2025-01-15 | 1.972813 |
| 2025-01-16 | 1.96975 |
| 2025-01-17 | 1.964105 |
| 2025-01-18 | 1.932484 |
| 2025-01-19 | 1.950804 |
| 2025-01-20 | 1.957338 |
| 2025-01-21 | 1.950046 |
| 2025-01-22 | 1.941761 |
| 2025-01-23 | 1.942277 |
| 2025-01-24 | 1.945018 |
| 2025-01-25 | 1.917028 |
| 2025-01-26 | 1.93629 |
| 2025-01-27 | 1.937094 |
| 2025-01-28 | 1.948484 |
| 2025-01-29 | 1.955485 |
| 2025-01-30 | 1.95152 |
| 2025-01-31 | 1.950171 |
| 2025-02-01 | 1.917124 |
| 2025-02-02 | 1.940714 |
| 2025-02-03 | 1.942875 |
| 2025-02-04 | 1.940577 |
| 2025-02-05 | 1.94403 |
| 2025-02-06 | 1.943874 |
| 2025-02-07 | 1.952621 |
| 2025-02-08 | 1.919246 |
| 2025-02-09 | 1.94601 |
| 2025-02-10 | 1.963428 |
| 2025-02-11 | 1.965512 |
| 2025-02-12 | 1.963285 |
| 2025-02-13 | 1.969556 |
| 2025-02-14 | 1.973872 |
| 2025-02-15 | 1.932368 |
| 2025-02-16 | 1.957887 |
| 2025-02-17 | 1.954553 |
| 2025-02-18 | 1.953071 |
| 2025-02-19 | 1.955343 |
| 2025-02-20 | 1.954686 |
| 2025-02-21 | 1.960001 |
| 2025-02-22 | 1.925916 |
| 2025-02-23 | 1.956661 |
| 2025-02-24 | 1.961778 |
| 2025-02-25 | 1.958255 |
| 2025-02-26 | 1.964391 |
| 2025-02-27 | 1.960468 |
| 2025-02-28 | 1.959747 |
| 2025-03-01 | 1.938037 |
| 2025-03-02 | 1.956994 |
| 2025-03-03 | 1.965854 |
| 2025-03-04 | 1.967899 |
| 2025-03-05 | 1.964439 |
| 2025-03-06 | 1.961664 |
| 2025-03-07 | 1.936673 |
| 2025-03-08 | 1.932641 |
| 2025-03-09 | 1.949805 |
| 2025-03-10 | 1.963629 |
| 2025-03-11 | 1.961802 |
| 2025-03-12 | 1.963456 |
| 2025-03-13 | 1.96238 |
| 2025-03-14 | 1.959341 |
| 2025-03-15 | 1.929549 |
| 2025-03-16 | 1.949291 |
| 2025-03-17 | 1.950808 |
| 2025-03-18 | 1.956986 |
| 2025-03-19 | 1.955138 |
| 2025-03-20 | 1.954479 |
| 2025-03-21 | 1.955698 |
| 2025-03-22 | 1.927186 |
| 2025-03-23 | 1.944043 |
| 2025-03-25 | 1.952144 |
| 2025-03-26 | 1.951681 |
| 2025-03-27 | 1.953752 |
| 2025-03-28 | 1.953026 |
| 2025-03-29 | 1.928051 |
| 2025-03-30 | 1.945632 |
| 2025-03-31 | 1.954175 |
| 2025-04-01 | 1.948347 |
| 2025-04-02 | 1.95205 |
| 2025-04-03 | 1.948016 |
| 2025-04-04 | 1.952639 |
| 2025-04-05 | 1.926614 |
| 2025-04-06 | 1.939796 |
| 2025-04-07 | 1.962097 |
| 2025-04-08 | 1.943899 |
| 2025-04-09 | 1.931814 |
| 2025-04-10 | 1.941631 |
| 2025-04-11 | 1.924164 |
| 2025-04-12 | 1.898448 |
| 2025-04-13 | 1.915323 |
| 2025-04-14 | 1.944539 |
| 2025-04-15 | 1.945765 |
| 2025-04-16 | 1.943902 |
| 2025-04-17 | 1.939796 |
| 2025-04-18 | 1.940954 |
| 2025-04-19 | 1.90553 |
| 2025-04-20 | 1.932441 |
| 2025-04-21 | 1.936608 |
| 2025-04-22 | 1.934315 |
| 2025-04-23 | 1.933511 |
| 2025-04-24 | 1.932427 |
| 2025-04-25 | 1.936683 |
| 2025-04-26 | 1.898943 |
| 2025-04-27 | 1.923122 |
| 2025-04-28 | 1.93622 |
| 2025-04-29 | 1.935772 |
| 2025-04-30 | 1.938285 |
| 2025-05-01 | 1.946481 |
| 2025-05-02 | 1.946123 |
| 2025-05-03 | 1.909999 |
| 2025-05-04 | 1.932027 |
| 2025-05-05 | 1.950478 |
| 2025-05-06 | 1.943401 |
| 2025-05-08 | 1.94412 |
| 2025-05-09 | 1.946291 |
| 2025-05-10 | 1.913489 |
| 2025-05-11 | 1.933671 |
| 2025-05-12 | 1.947154 |
| 2025-05-13 | 1.946189 |
| 2025-05-14 | 1.940864 |
| 2025-05-15 | 1.94658 |
| 2025-05-17 | 1.913194 |
| 2025-05-18 | 1.924926 |
| 2025-05-19 | 1.938988 |
| 2025-05-20 | 1.936295 |
| 2025-05-21 | 1.929328 |
| 2025-05-22 | 1.922643 |
| 2025-05-23 | 1.918774 |
| 2025-05-24 | 1.906433 |
| 2025-05-25 | 1.917761 |
| 2025-05-26 | 1.922183 |
| 2025-05-27 | 1.924228 |
| 2025-05-28 | 1.928449 |
| 2025-05-29 | 1.930713 |
| 2025-05-30 | 1.929359 |
| 2025-05-31 | 1.90435 |
| 2025-06-01 | 1.923872 |
| 2025-06-02 | 1.923712 |
| 2025-06-03 | 1.92448 |
| 2025-06-04 | 1.931077 |
| 2025-06-05 | 1.930629 |
| 2025-06-06 | 1.917932 |
| 2025-06-07 | 1.898356 |
| 2025-06-08 | 1.926029 |
| 2025-06-09 | 1.919245 |
| 2025-06-10 | 1.933555 |
| 2025-06-11 | 1.932482 |
| 2025-06-12 | 1.933995 |
| 2025-06-13 | 1.930395 |
| 2025-06-14 | 1.903548 |
| 2025-06-15 | 1.921502 |
| 2025-06-16 | 1.923844 |
| 2025-06-17 | 1.920367 |
| 2025-06-18 | 1.923857 |
| 2025-06-19 | 1.923889 |
| 2025-06-20 | 1.919341 |
| 2025-06-21 | 1.902985 |
| 2025-06-22 | 1.915632 |
| 2025-06-23 | 1.921473 |
| 2025-06-24 | 1.921734 |
| 2025-06-25 | 1.920992 |
| 2025-06-26 | 1.922596 |
| 2025-06-27 | 1.928502 |
| 2025-06-28 | 1.900055 |
| 2025-06-29 | 1.921281 |
| 2025-06-30 | 1.924855 |
| 2025-07-01 | 1.929502 |
| 2025-07-02 | 1.933553 |
| 2025-07-03 | 1.933207 |
| 2025-07-04 | 1.932187 |
| 2025-07-05 | 1.901627 |
| 2025-07-06 | 1.92059 |
| 2025-07-07 | 1.927333 |
| 2025-07-08 | 1.925119 |
| 2025-07-09 | 1.928084 |
| 2025-07-10 | 1.927053 |
| 2025-07-11 | 1.927286 |
| 2025-07-12 | 1.900953 |
| 2025-07-13 | 1.920471 |
| 2025-07-14 | 1.924591 |
| 2025-07-15 | 1.928471 |
| 2025-07-16 | 1.931713 |
| 2025-07-17 | 1.930257 |
| 2025-07-18 | 1.922074 |
| 2025-07-19 | 1.888781 |
| 2025-07-20 | 1.917614 |
| 2025-07-21 | 1.929431 |
| 2025-07-22 | 1.92356 |
| 2025-07-23 | 1.922185 |
| 2025-07-24 | 1.92757 |
| 2025-07-25 | 1.925007 |
| 2025-07-26 | 1.889577 |
| 2025-07-27 | 1.905962 |
| 2025-07-28 | 1.923551 |
| 2025-07-29 | 1.926376 |
| 2025-07-30 | 1.928614 |
| 2025-07-31 | 1.927654 |
| 2025-08-01 | 1.929653 |
| 2025-08-02 | 1.896819 |
| 2025-08-03 | 1.9121 |
| 2025-08-04 | 1.929049 |
| 2025-08-05 | 1.90998 |
| 2025-08-06 | 1.903497 |
| 2025-08-07 | 1.901728 |
| 2025-08-08 | 1.90241 |
| 2025-08-09 | 1.900371 |
| 2025-08-10 | 1.919594 |
| 2025-08-11 | 1.925448 |
| 2025-08-12 | 1.929106 |
| 2025-08-13 | 1.929642 |
| 2025-08-14 | 1.928849 |
| 2025-08-15 | 1.928774 |
| 2025-08-16 | 1.899015 |
| 2025-08-17 | 1.918952 |
| 2025-08-18 | 1.928085 |
| 2025-08-19 | 1.926825 |
| 2025-08-20 | 1.926526 |
| 2025-08-21 | 1.923842 |
| 2025-08-22 | 1.922728 |
| 2025-08-23 | 1.889001 |
| 2025-08-24 | 1.892531 |
| 2025-08-25 | 1.904359 |
| 2025-08-26 | 1.914831 |
| 2025-08-27 | 1.92243 |
| 2025-08-28 | 1.924126 |
| 2025-08-29 | 1.920515 |
| 2025-08-30 | 1.892372 |
| 2025-08-31 | 1.913728 |
| 2025-09-01 | 1.918084 |
| 2025-09-02 | 1.923671 |
| 2025-09-03 | 1.921046 |
| 2025-09-04 | 1.923671 |
| 2025-09-05 | 1.924071 |
| 2025-09-06 | 1.891221 |
| 2025-09-07 | 1.914359 |
| 2025-09-08 | 1.922767 |
| 2025-09-09 | 1.928008 |
| 2025-09-10 | 1.925563 |
| 2025-09-11 | 1.924608 |
| 2025-09-13 | 1.895086 |
| 2025-09-14 | 1.916251 |
| 2025-09-15 | 1.926751 |
| 2025-09-16 | 1.922721 |
| 2025-09-17 | 1.92541 |
| 2025-09-18 | 1.925002 |
| 2025-09-19 | 1.923249 |
| 2025-09-20 | 1.898588 |
| 2025-09-21 | 1.915098 |
| 2025-09-22 | 1.923087 |
| 2025-09-23 | 1.923576 |
| 2025-09-24 | 1.923984 |
| 2025-09-25 | 1.924016 |
| 2025-09-26 | 1.923493 |
| 2025-09-27 | 1.894574 |
| 2025-09-28 | 1.912123 |
| 2025-09-29 | 1.923443 |
| 2025-09-30 | 1.923729 |
| 2025-10-01 | 1.924408 |
| 2025-10-02 | 1.924484 |
| 2025-10-03 | 1.925394 |
| 2025-10-04 | 1.88835 |
| 2025-10-05 | 1.913269 |
| 2025-10-06 | 1.924767 |
| 2025-10-07 | 1.884568 |
| 2025-10-08 | 1.884447 |
| 2025-10-09 | 1.88393 |
| 2025-10-10 | 1.883749 |
| 2025-10-11 | 1.888456 |
| 2025-10-12 | 1.883943 |
| 2025-10-13 | 1.884233 |
| 2025-10-14 | 1.881651 |
| 2025-10-15 | 1.883804 |
| 2025-10-16 | 1.873885 |
| 2025-10-17 | 1.874256 |
| 2025-10-18 | 1.867061 |
| 2025-10-19 | 1.874963 |
| 2025-10-20 | 1.872691 |
| 2025-10-21 | 1.881684 |
| 2025-10-22 | 1.881919 |
| 2025-10-23 | 1.871305 |
| 2025-10-24 | 1.871109 |
| 2025-10-25 | 1.875203 |
| 2025-10-26 | 1.879125 |
| 2025-10-27 | 1.87351 |
| 2025-10-28 | 1.871084 |
| 2025-10-29 | 1.869138 |
| 2025-10-30 | 1.875661 |
| 2025-10-31 | 1.942248 |
| 2025-11-01 | 1.893488 |
| 2025-11-02 | 1.886044 |
| 2025-11-03 | 1.896038 |
| 2025-11-04 | 1.873352 |
| 2025-11-05 | 1.874487 |
| 2025-11-06 | 1.86911 |
| 2025-11-07 | 1.874037 |
| 2025-11-08 | 1.872085 |
| 2025-11-09 | 1.871903 |
| 2025-11-10 | 1.867494 |
| 2025-11-11 | 1.869536 |
| 2025-11-12 | 1.877853 |
| 2025-11-13 | 1.870889 |
| 2025-11-14 | 1.872138 |
| 2025-11-15 | 1.871939 |
| 2025-11-16 | 1.866167 |
| 2025-11-17 | 1.86806 |
| 2025-11-18 | 1.850074 |
| 2025-11-19 | 1.847018 |
| 2025-11-20 | 1.845925 |
| 2025-11-21 | 1.847393 |
| 2025-11-22 | 1.854698 |
| 2025-11-23 | 1.853095 |
| 2025-11-24 | 1.850549 |
| 2025-11-25 | 1.848509 |
| 2025-11-26 | 1.848867 |
| 2025-11-27 | 1.845593 |
| 2025-11-28 | 1.843424 |
| 2025-11-29 | 1.855889 |
| 2025-11-30 | 1.853536 |
| 2025-12-01 | 1.845263 |
| 2025-12-02 | 1.8497 |
| 2025-12-03 | 1.849165 |
| 2025-12-04 | 1.849875 |
| 2025-12-05 | 1.849939 |
| 2025-12-06 | 1.851254 |
| 2025-12-07 | 1.850629 |
| 2025-12-08 | 1.84949 |
| 2025-12-09 | 1.841595 |
| 2025-12-11 | 1.831374 |
| 2025-12-12 | 1.84125 |
| 2025-12-13 | 1.847937 |
| 2025-12-14 | 1.84635 |
| 2025-12-15 | 1.838647 |
| 2025-12-16 | 1.837596 |
| 2025-12-17 | 1.843322 |
| 2025-12-18 | 1.838266 |
| 2025-12-19 | 1.839364 |
| 2025-12-20 | 1.84907 |
| 2025-12-21 | 1.846492 |
| 2025-12-22 | 1.840362 |
| 2025-12-23 | 1.832836 |
| 2025-12-24 | 1.844287 |
| 2025-12-25 | 1.846006 |
| 2025-12-26 | 1.838282 |
| 2025-12-27 | 1.842796 |
| 2025-12-28 | 1.843884 |
| 2025-12-29 | 1.837548 |
| 2025-12-30 | 1.83837 |
| 2025-12-31 | 1.842793 |
| 2026-01-01 | 1.844525 |
| 2026-01-02 | 1.836289 |
| 2026-01-03 | 1.843592 |
| 2026-01-04 | 1.844179 |
| 2026-01-05 | 1.837476 |
| 2026-01-06 | 1.839037 |
| 2026-01-07 | 1.812147 |
| 2026-01-08 | 1.817028 |
| 2026-01-09 | 1.833378 |
| 2026-01-10 | 1.846713 |
| 2026-01-11 | 1.842736 |
| 2026-01-12 | 1.836941 |
| 2026-01-13 | 1.840112 |
| 2026-01-14 | 1.840345 |
| 2026-01-15 | 1.831144 |
| 2026-01-16 | 1.827254 |
| 2026-01-17 | 1.843479 |
| 2026-01-18 | 1.840385 |
| 2026-01-19 | 1.835683 |
| 2026-01-20 | 1.831777 |
| 2026-01-21 | 1.834084 |
| 2026-01-22 | 1.821707 |
| 2026-01-23 | 1.822018 |
| 2026-01-24 | 1.874898 |
| 2026-01-25 | 1.8537 |
| 2026-01-26 | 1.829537 |
| 2026-01-27 | 1.831572 |
| 2026-01-28 | 1.838651 |
| 2026-01-29 | 1.834423 |
| 2026-01-30 | 1.838285 |
| 2026-01-31 | 1.864092 |
| 2026-02-01 | 1.848001 |
| 2026-02-02 | 1.852491 |
| 2026-02-03 | 1.844981 |
| 2026-02-04 | 1.84298 |
| 2026-02-05 | 1.833456 |
| 2026-02-06 | 1.835906 |
| 2026-02-07 | 1.880315 |
| 2026-02-08 | 1.84314 |
| 2026-02-09 | 1.833084 |
| 2026-02-10 | 1.831785 |
| 2026-02-11 | 1.842469 |
| 2026-02-12 | 1.846913 |
| 2026-02-13 | 1.843098 |
| 2026-02-14 | 1.846654 |
| 2026-02-15 | 1.843519 |
| 2026-02-16 | 1.838294 |
| 2026-02-17 | 1.838511 |
| 2026-02-18 | 1.836013 |
| 2026-02-19 | 1.842423 |
| 2026-02-20 | 1.841726 |
| 2026-02-21 | 1.844694 |
| 2026-02-22 | 1.840563 |
| 2026-02-23 | 1.827016 |
| 2026-02-24 | 1.833261 |
| 2026-02-25 | 1.84006 |
| 2026-02-26 | 1.84855 |
| 2026-02-27 | 1.842485 |
| 2026-02-28 | 1.848198 |
| 2026-03-01 | 1.845893 |
| 2026-03-02 | 1.843221 |
| 2026-03-03 | 1.841508 |
| 2026-03-04 | 1.838592 |
| 2026-03-05 | 1.835111 |
| 2026-03-06 | 1.828489 |
| 2026-03-07 | 1.835028 |
| 2026-03-08 | 1.834618 |
| 2026-03-09 | 1.828197 |
| 2026-03-10 | 1.833121 |
| 2026-03-11 | 1.833529 |
| 2026-03-12 | 1.833595 |
| 2026-03-13 | 1.834509 |
| 2026-03-14 | 1.836477 |
| 2026-03-15 | 1.834325 |
| 2026-03-16 | 1.827984 |
| 2026-03-17 | 1.831917 |
| 2026-03-18 | 1.822905 |
| 2026-03-19 | 1.84254 |
| 2026-03-20 | 1.829816 |
| 2026-03-21 | 1.832376 |
| 2026-03-22 | 1.830612 |
| 2026-03-23 | 1.82034 |
| 2026-03-24 | 1.812952 |
| 2026-03-25 | 1.815799 |
| 2026-03-26 | 1.821192 |
| 2026-03-27 | 1.81357 |
| 2026-03-28 | 1.814078 |
| 2026-03-29 | 1.815217 |
| 2026-03-30 | 1.81029 |
| 2026-03-31 | 1.808319 |
| 2026-04-01 | 1.808176 |
| 2026-04-02 | 1.808677 |
| 2026-04-03 | 1.810374 |
| 2026-04-04 | 1.811343 |
| 2026-04-05 | 1.808757 |
| 2026-04-06 | 1.808224 |
| 2026-04-07 | 1.80199 |
| 2026-04-08 | 1.809392 |
| 2026-04-09 | 1.808781 |
| 2026-04-10 | 1.807446 |
| 2026-04-11 | 1.811542 |
| 2026-04-12 | 1.807764 |
| 2026-04-13 | 1.80478 |
| 2026-04-14 | 1.806971 |
| 2026-04-15 | 1.807906 |
| 2026-04-16 | 1.802202 |
| 2026-04-17 | 1.804582 |
| 2026-04-18 | 1.80808 |
| 2026-04-19 | 1.807442 |
| 2026-04-20 | 1.807894 |
| 2026-04-21 | 1.799809 |
| 2026-04-22 | 1.802669 |
| 2026-04-23 | 1.80505 |
| 2026-04-24 | 1.793769 |
| 2026-04-25 | 1.792789 |
| 2026-04-26 | 1.791822 |
| 2026-04-27 | 1.789024 |
| 2026-04-28 | 1.793804 |
| 2026-04-29 | 1.785601 |
| 2026-04-30 | 1.784411 |
| 2026-05-01 | 1.785061 |
| 2026-05-02 | 1.786211 |
| 2026-05-03 | 1.785537 |
| 2026-05-04 | 1.783107 |
| 2026-05-05 | 1.782753 |
| 2026-05-06 | 1.777225 |
| 2026-05-07 | 1.781136 |
| 2026-05-08 | 1.77879 |
| 2026-05-09 | 1.77532 |
| 2026-05-10 | 1.771558 |
| 2026-05-11 | 1.767239 |
| 2026-05-12 | 1.766731 |
| 2026-05-14 | 1.758476 |
| 2026-05-15 | 1.757586 |
| 2026-05-16 | 1.738907 |
| 2026-05-17 | 1.74681 |
| 2026-05-18 | 1.737931 |
| 2026-05-19 | 1.723827 |
| 2026-05-20 | 1.708467 |
| 2026-05-21 | 1.670803 |
| 2026-05-23 | 1.708675 |
| 2026-05-24 | 1.723082 |
| 2026-05-25 | 1.745384 |
| 2026-05-26 | 1.757436 |
| 2026-05-27 | 1.745573 |
| 2026-05-28 | 1.736285 |
| 2026-05-29 | 1.723943 |
| 2026-05-30 | 1.733332 |
| 2026-05-31 | 1.730191 |
| 2026-06-01 | 1.725526 |
| 2026-06-02 | 1.720145 |
| 2026-06-03 | 1.710438 |
| 2026-06-04 | 1.700588 |
| 2026-06-05 | 1.699466 |
| 2026-06-06 | 1.697815 |
| 2026-06-09 | 1.691439 |
| 2026-06-10 | 1.722143 |
| 2026-06-11 | 1.715639 |
| 2026-06-12 | 1.706616 |
| 2026-06-13 | 1.704543 |
| 2026-06-14 | 1.703653 |
| 2026-06-15 | 1.711009 |
| 2026-06-16 | 1.709425 |
| 2026-06-17 | 1.705967 |
| 2026-06-18 | 1.709677 |
| 2026-06-19 | 1.707923 |
| 2026-06-20 | 1.712483 |
| 2026-06-21 | 1.71144 |
| 2026-06-22 | 1.704999 |
| 2026-06-23 | 1.705612 |
| 2026-06-24 | 1.698989 |
| 2026-06-25 | 1.687311 |
| 2026-06-26 | 1.690725 |
| 2026-06-27 | 1.699895 |
| 2026-06-28 | 1.69721 |
| 2026-06-29 | 1.696684 |
| 2026-06-30 | 1.692777 |
| 2026-07-01 | 1.693499 |
| 2026-07-02 | 1.697875 |
| 2026-07-03 | 1.701344 |
| 2026-07-04 | 1.706166 |
| 2026-07-05 | 1.703654 |
| 2026-07-06 | 1.700514 |
| 2026-07-07 | 1.698977 |
| 2026-07-08 | 1.701682 |
| 2026-07-09 | 1.694528 |
| 2026-07-10 | 1.694521 |
| 2026-07-11 | 1.647148 |
| 2026-07-12 | 1.69459 |
| 2026-07-13 | 1.701139 |
| 2026-07-14 | 1.696707 |
| 2026-07-15 | 1.696818 |
| 2026-07-16 | 1.68455 |
| 2026-07-17 | 1.690266 |
| 2026-07-18 | 1.701212 |
| 2026-07-19 | 1.698651 |
| 2026-07-20 | 1.691551 |
| 2026-07-21 | 1.696609 |
| 2026-07-22 | 1.694589 |
| 2026-07-23 | 1.691823 |
| 2026-07-24 | 1.69711 |
| 2026-07-25 | 1.699747 |
| 2026-07-26 | 1.697923 |
| 2026-07-27 | 1.690974 |
| 2026-07-28 | 1.693742 |
| 2026-07-29 | 1.69226 |
| 2026-07-30 | 1.691021 |
| 2026-07-31 | 1.692349 |
| 2026-08-01 | 1.706029 |
| 2026-08-02 | 1.697658 |
| 2026-08-03 | 1.693378 |
| 2026-08-04 | 1.692322 |
| 2026-08-05 | 1.695439 |
| 2026-08-06 | 1.695275 |
| 2026-08-07 | 1.699407 |
| 2026-08-08 | 1.703823 |
| 2026-08-09 | 1.733837 |
| 2026-08-10 | 1.694843 |
| 2026-08-11 | 1.702997 |
| 2026-08-12 | 1.702881 |
| 2026-08-13 | 1.708159 |
| 2026-08-14 | 1.709952 |
| 2026-08-15 | 1.664551 |
| 2026-08-16 | 1.696568 |
| 2026-08-17 | 1.710224 |
| 2026-08-18 | 1.715239 |
| 2026-08-20 | 1.714075 |
| 2026-08-21 | 1.730916 |
| 2026-08-22 | 1.736223 |
| 2026-08-23 | 1.733333 |
| 2026-08-24 | 1.726147 |
| 2026-08-25 | 1.735116 |
| 2026-08-26 | 1.732498 |
| 2026-08-27 | 1.735513 |
| 2026-08-28 | 1.734891 |
| 2026-08-29 | 1.742083 |
| 2026-08-30 | 1.74029 |
| 2026-08-31 | 1.738125 |
| 2026-09-01 | 1.73579 |
| 2026-09-02 | 1.735295 |
| 2026-09-03 | 1.733886 |
| 2026-09-04 | 1.730884 |
| 2026-09-05 | 1.740987 |
| 2026-09-06 | 1.7395 |
| 2026-09-07 | 1.737407 |
| 2026-09-08 | 1.733878 |
| 2026-09-09 | 1.732785 |
| 2026-09-10 | 1.73384 |
| 2026-09-11 | 1.732379 |
| 2026-09-12 | 1.685874 |
| 2026-09-13 | 1.683677 |
| 2026-09-14 | 1.735223 |
| 2026-09-15 | 1.72903 |
| 2026-09-16 | 1.722103 |
| 2026-09-17 | 1.726295 |
| 2026-09-18 | 1.72244 |
| 2026-09-19 | 1.726662 |
| 2026-09-20 | 1.725507 |
| 2026-09-21 | 1.721281 |
| 2026-09-22 | 1.727498 |
| 2026-09-23 | 1.732821 |
| 2026-09-24 | 1.731687 |
| 2026-09-25 | 1.724501 |
| 2026-09-26 | 1.730976 |
| 2026-09-27 | 1.728515 |
| 2026-09-28 | 1.72354 |
| 2026-09-30 | 1.722966 |
| 2026-10-02 | 1.728292 |
| 2026-10-03 | 1.725552 |
| 2026-10-05 | 1.719981 |
| 2026-10-06 | 1.717324 |
| 2026-10-07 | 1.72055 |
| 2026-10-08 | 1.719132 |
| 2026-10-09 | 1.723633 |
| 2026-10-10 | 1.727258 |
| 2026-10-11 | 1.724578 |
| 2026-10-12 | 1.722806 |
| 2026-10-13 | 1.72414 |
| 2026-10-14 | 1.722812 |
| 2026-10-15 | 1.721924 |
| 2026-10-16 | 1.721169 |
| 2026-10-17 | 1.725382 |
High
1.9992
Low
1.6471
Average
1.8636
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/SOS API questions
How do I get the LKR/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/SOS rate in rates.SOS.
How far back does LKR/SOS historical data go?
Daily LKR/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.