LKR to SLL exchange rate API
Sri Lanka Rupee to Leone · quoted 2026-10-17
69.3398
▼ +11.44% over 2Y
1 LKR = 69.3398 SLL · 1 SLL = 0.01442 LKR · Get this rate via the API
1 LKR buys 69.3398 SLL as of 2026-10-17, so 1 SLL buys 0.01442 LKR. Over the last 2 years, LKR/SLL traded between 62.2988 and 80.0131, averaged 74.3003 and fell 11.44%. The API holds daily LKR/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-17 | 78.292692 |
| 2024-10-18 | 78.299741 |
| 2024-10-19 | 77.836277 |
| 2024-10-20 | 78.367109 |
| 2024-10-21 | 79.370825 |
| 2024-10-22 | 78.574928 |
| 2024-10-23 | 78.559004 |
| 2024-10-24 | 78.487678 |
| 2024-10-25 | 78.642842 |
| 2024-10-26 | 77.252074 |
| 2024-10-27 | 77.886833 |
| 2024-10-28 | 78.538713 |
| 2024-10-29 | 78.46178 |
| 2024-10-30 | 78.583728 |
| 2024-10-31 | 79.190936 |
| 2024-11-01 | 79.184603 |
| 2024-11-02 | 77.445627 |
| 2024-11-03 | 78.039136 |
| 2024-11-04 | 78.724348 |
| 2024-11-05 | 78.663451 |
| 2024-11-06 | 78.799785 |
| 2024-11-07 | 78.515119 |
| 2024-11-08 | 79.008666 |
| 2024-11-09 | 77.682573 |
| 2024-11-10 | 78.460533 |
| 2024-11-11 | 78.874174 |
| 2024-11-12 | 78.894556 |
| 2024-11-13 | 79.130296 |
| 2024-11-14 | 78.369826 |
| 2024-11-15 | 78.895182 |
| 2024-11-16 | 77.547921 |
| 2024-11-17 | 78.27343 |
| 2024-11-18 | 78.582075 |
| 2024-11-19 | 78.909753 |
| 2024-11-20 | 78.730403 |
| 2024-11-21 | 78.633621 |
| 2024-11-22 | 79.12789 |
| 2024-11-23 | 77.942738 |
| 2024-11-24 | 78.485338 |
| 2024-11-25 | 79.116159 |
| 2024-11-26 | 79.023458 |
| 2024-11-27 | 79.2309 |
| 2024-11-28 | 79.410731 |
| 2024-11-29 | 79.416936 |
| 2024-11-30 | 78.258835 |
| 2024-12-01 | 79.182869 |
| 2024-12-02 | 79.46602 |
| 2024-12-03 | 79.493486 |
| 2024-12-04 | 79.519732 |
| 2024-12-05 | 79.547861 |
| 2024-12-06 | 79.552046 |
| 2024-12-07 | 78.469915 |
| 2024-12-08 | 79.284128 |
| 2024-12-09 | 79.543563 |
| 2024-12-10 | 79.551223 |
| 2024-12-11 | 79.578747 |
| 2024-12-12 | 79.721804 |
| 2024-12-13 | 79.586746 |
| 2024-12-14 | 78.617932 |
| 2024-12-15 | 79.545347 |
| 2024-12-16 | 79.544153 |
| 2024-12-17 | 79.445283 |
| 2024-12-18 | 79.371069 |
| 2024-12-19 | 79.270231 |
| 2024-12-20 | 79.044004 |
| 2024-12-21 | 77.575487 |
| 2024-12-22 | 78.565996 |
| 2024-12-23 | 78.890008 |
| 2024-12-24 | 79.06223 |
| 2024-12-25 | 78.242381 |
| 2024-12-26 | 79.400668 |
| 2024-12-27 | 79.279581 |
| 2024-12-28 | 77.80348 |
| 2024-12-29 | 78.804422 |
| 2024-12-30 | 79.055058 |
| 2024-12-31 | 78.944365 |
| 2025-01-01 | 78.559308 |
| 2025-01-02 | 78.993819 |
| 2025-01-03 | 78.883205 |
| 2025-01-04 | 77.498167 |
| 2025-01-05 | 78.569471 |
| 2025-01-06 | 78.598083 |
| 2025-01-07 | 78.761484 |
| 2025-01-08 | 79.323822 |
| 2025-01-09 | 78.954714 |
| 2025-01-10 | 79.268839 |
| 2025-01-11 | 77.098847 |
| 2025-01-12 | 78.089667 |
| 2025-01-13 | 79.078939 |
| 2025-01-14 | 78.405107 |
| 2025-01-15 | 78.465734 |
| 2025-01-16 | 78.367284 |
| 2025-01-17 | 78.219124 |
| 2025-01-18 | 76.590846 |
| 2025-01-19 | 77.50981 |
| 2025-01-20 | 78.040624 |
| 2025-01-21 | 77.860216 |
| 2025-01-22 | 77.469109 |
| 2025-01-23 | 77.20199 |
| 2025-01-24 | 77.327545 |
| 2025-01-25 | 76.135105 |
| 2025-01-26 | 76.966648 |
| 2025-01-27 | 77.280215 |
| 2025-01-28 | 77.54479 |
| 2025-01-29 | 77.758922 |
| 2025-01-30 | 78.247202 |
| 2025-01-31 | 78.217129 |
| 2025-02-01 | 76.278442 |
| 2025-02-02 | 77.186765 |
| 2025-02-03 | 78.022028 |
| 2025-02-04 | 77.800017 |
| 2025-02-05 | 77.830141 |
| 2025-02-06 | 77.873698 |
| 2025-02-07 | 77.768656 |
| 2025-02-08 | 76.515644 |
| 2025-02-09 | 77.506282 |
| 2025-02-10 | 78.126319 |
| 2025-02-11 | 77.980025 |
| 2025-02-12 | 78.177868 |
| 2025-02-13 | 78.758603 |
| 2025-02-14 | 78.424515 |
| 2025-02-15 | 77.194626 |
| 2025-02-16 | 77.944546 |
| 2025-02-17 | 78.255465 |
| 2025-02-18 | 78.15107 |
| 2025-02-19 | 78.217951 |
| 2025-02-20 | 78.022153 |
| 2025-02-21 | 80.013067 |
| 2025-02-22 | 76.879319 |
| 2025-02-23 | 78.102302 |
| 2025-02-24 | 78.254277 |
| 2025-02-25 | 78.839716 |
| 2025-02-26 | 72.078261 |
| 2025-02-27 | 78.587458 |
| 2025-02-28 | 78.526541 |
| 2025-03-01 | 77.432778 |
| 2025-03-02 | 78.114807 |
| 2025-03-03 | 78.528531 |
| 2025-03-04 | 78.256647 |
| 2025-03-05 | 78.522621 |
| 2025-03-06 | 78.469352 |
| 2025-03-07 | 78.64424 |
| 2025-03-08 | 77.24161 |
| 2025-03-09 | 71.450745 |
| 2025-03-10 | 78.440756 |
| 2025-03-11 | 78.457416 |
| 2025-03-12 | 78.495771 |
| 2025-03-13 | 78.45139 |
| 2025-03-14 | 78.088042 |
| 2025-03-15 | 76.790518 |
| 2025-03-16 | 71.562499 |
| 2025-03-17 | 77.968645 |
| 2025-03-18 | 78.244369 |
| 2025-03-19 | 78.212058 |
| 2025-03-20 | 78.150858 |
| 2025-03-21 | 78.139974 |
| 2025-03-22 | 76.793477 |
| 2025-03-23 | 71.509132 |
| 2025-03-25 | 77.935852 |
| 2025-03-26 | 77.890556 |
| 2025-03-27 | 77.917136 |
| 2025-03-28 | 78.0799 |
| 2025-03-29 | 76.930005 |
| 2025-03-30 | 77.614752 |
| 2025-03-31 | 71.74458 |
| 2025-04-01 | 77.974315 |
| 2025-04-02 | 77.860503 |
| 2025-04-03 | 77.896232 |
| 2025-04-04 | 78.05818 |
| 2025-04-05 | 77.157315 |
| 2025-04-06 | 77.638212 |
| 2025-04-07 | 77.718438 |
| 2025-04-08 | 77.430326 |
| 2025-04-09 | 77.017134 |
| 2025-04-10 | 77.648749 |
| 2025-04-11 | 77.650924 |
| 2025-04-12 | 76.172495 |
| 2025-04-13 | 76.852077 |
| 2025-04-14 | 77.490376 |
| 2025-04-15 | 77.583504 |
| 2025-04-16 | 77.508366 |
| 2025-04-17 | 77.310843 |
| 2025-04-18 | 77.353837 |
| 2025-04-19 | 76.123256 |
| 2025-04-20 | 76.965121 |
| 2025-04-21 | 77.317807 |
| 2025-04-22 | 77.076261 |
| 2025-04-23 | 77.17054 |
| 2025-04-24 | 77.13228 |
| 2025-04-25 | 77.099553 |
| 2025-04-26 | 75.892455 |
| 2025-04-27 | 76.527224 |
| 2025-04-28 | 77.180791 |
| 2025-04-29 | 77.188031 |
| 2025-04-30 | 77.407844 |
| 2025-05-01 | 77.377685 |
| 2025-05-02 | 77.436072 |
| 2025-05-03 | 75.810603 |
| 2025-05-04 | 76.66414 |
| 2025-05-05 | 77.083572 |
| 2025-05-06 | 77.26752 |
| 2025-05-08 | 77.285051 |
| 2025-05-09 | 77.426408 |
| 2025-05-10 | 76.264543 |
| 2025-05-11 | 77.115538 |
| 2025-05-12 | 77.539858 |
| 2025-05-13 | 77.539844 |
| 2025-05-14 | 77.535945 |
| 2025-05-15 | 77.463245 |
| 2025-05-17 | 76.172858 |
| 2025-05-18 | 76.731188 |
| 2025-05-19 | 77.141766 |
| 2025-05-20 | 77.004662 |
| 2025-05-21 | 77.105922 |
| 2025-05-22 | 77.073818 |
| 2025-05-23 | 77.331265 |
| 2025-05-24 | 76.402048 |
| 2025-05-25 | 76.858291 |
| 2025-05-26 | 77.270712 |
| 2025-05-27 | 77.259554 |
| 2025-05-28 | 77.062973 |
| 2025-05-29 | 77.031404 |
| 2025-05-30 | 77.055835 |
| 2025-05-31 | 76.157505 |
| 2025-06-01 | 76.742171 |
| 2025-06-02 | 77.025245 |
| 2025-06-03 | 77.048896 |
| 2025-06-04 | 77.072832 |
| 2025-06-05 | 77.017009 |
| 2025-06-06 | 77.045124 |
| 2025-06-07 | 73.266131 |
| 2025-06-08 | 73.850809 |
| 2025-06-09 | 74.142575 |
| 2025-06-10 | 74.142789 |
| 2025-06-11 | 77.161936 |
| 2025-06-12 | 74.546303 |
| 2025-06-13 | 77.029366 |
| 2025-06-14 | 76.382111 |
| 2025-06-15 | 76.998972 |
| 2025-06-16 | 77.080199 |
| 2025-06-17 | 76.562152 |
| 2025-06-18 | 76.671753 |
| 2025-06-19 | 76.696607 |
| 2025-06-20 | 75.817715 |
| 2025-06-21 | 75.839811 |
| 2025-06-22 | 76.443837 |
| 2025-06-23 | 76.638226 |
| 2025-06-24 | 76.765222 |
| 2025-06-25 | 76.857047 |
| 2025-06-26 | 76.083083 |
| 2025-06-27 | 76.806415 |
| 2025-06-28 | 75.927229 |
| 2025-06-29 | 76.537477 |
| 2025-06-30 | 76.82557 |
| 2025-07-01 | 77.013045 |
| 2025-07-02 | 76.548742 |
| 2025-07-03 | 77.083417 |
| 2025-07-04 | 76.987782 |
| 2025-07-05 | 75.830274 |
| 2025-07-06 | 76.586269 |
| 2025-07-07 | 76.775152 |
| 2025-07-08 | 76.720733 |
| 2025-07-09 | 77.040246 |
| 2025-07-10 | 76.099596 |
| 2025-07-11 | 76.890836 |
| 2025-07-12 | 75.793653 |
| 2025-07-13 | 76.570379 |
| 2025-07-14 | 76.906903 |
| 2025-07-15 | 76.783938 |
| 2025-07-16 | 76.697212 |
| 2025-07-17 | 77.0405 |
| 2025-07-18 | 76.879571 |
| 2025-07-19 | 75.476709 |
| 2025-07-20 | 76.392859 |
| 2025-07-21 | 76.843501 |
| 2025-07-22 | 76.767754 |
| 2025-07-23 | 76.82727 |
| 2025-07-24 | 76.807731 |
| 2025-07-25 | 76.829281 |
| 2025-07-26 | 75.31514 |
| 2025-07-27 | 75.960774 |
| 2025-07-28 | 76.59943 |
| 2025-07-29 | 76.665963 |
| 2025-07-30 | 76.908471 |
| 2025-07-31 | 76.659722 |
| 2025-08-01 | 76.638373 |
| 2025-08-02 | 75.283398 |
| 2025-08-03 | 75.884789 |
| 2025-08-04 | 76.559361 |
| 2025-08-05 | 76.662092 |
| 2025-08-06 | 78.047746 |
| 2025-08-07 | 76.733409 |
| 2025-08-08 | 76.771616 |
| 2025-08-09 | 75.546429 |
| 2025-08-10 | 76.310862 |
| 2025-08-11 | 76.708652 |
| 2025-08-12 | 76.69954 |
| 2025-08-13 | 76.822882 |
| 2025-08-14 | 76.774887 |
| 2025-08-15 | 76.80221 |
| 2025-08-16 | 75.505747 |
| 2025-08-17 | 76.291201 |
| 2025-08-18 | 76.677253 |
| 2025-08-19 | 76.559201 |
| 2025-08-20 | 76.533283 |
| 2025-08-21 | 78.441254 |
| 2025-08-22 | 76.552518 |
| 2025-08-23 | 75.361035 |
| 2025-08-24 | 75.357843 |
| 2025-08-25 | 76.571961 |
| 2025-08-26 | 76.54257 |
| 2025-08-27 | 76.51849 |
| 2025-08-28 | 76.507545 |
| 2025-08-29 | 76.648991 |
| 2025-08-30 | 75.314056 |
| 2025-08-31 | 76.163783 |
| 2025-09-01 | 76.609564 |
| 2025-09-02 | 76.511462 |
| 2025-09-03 | 76.574348 |
| 2025-09-04 | 78.457731 |
| 2025-09-05 | 76.688537 |
| 2025-09-06 | 75.267874 |
| 2025-09-07 | 77.601689 |
| 2025-09-08 | 76.620118 |
| 2025-09-09 | 76.641132 |
| 2025-09-10 | 76.624784 |
| 2025-09-11 | 76.707525 |
| 2025-09-13 | 75.409926 |
| 2025-09-14 | 76.291923 |
| 2025-09-15 | 76.672201 |
| 2025-09-16 | 76.736009 |
| 2025-09-17 | 76.779551 |
| 2025-09-18 | 76.73738 |
| 2025-09-19 | 76.751808 |
| 2025-09-20 | 75.247912 |
| 2025-09-21 | 75.943671 |
| 2025-09-22 | 76.561127 |
| 2025-09-23 | 76.593162 |
| 2025-09-24 | 76.712117 |
| 2025-09-25 | 76.688588 |
| 2025-09-26 | 76.675014 |
| 2025-09-27 | 75.526045 |
| 2025-09-28 | 76.222722 |
| 2025-09-29 | 76.670133 |
| 2025-09-30 | 76.664327 |
| 2025-10-01 | 76.710849 |
| 2025-10-02 | 76.784217 |
| 2025-10-03 | 76.799367 |
| 2025-10-04 | 75.50785 |
| 2025-10-05 | 77.907188 |
| 2025-10-06 | 76.579026 |
| 2025-10-07 | 76.316959 |
| 2025-10-08 | 75.124192 |
| 2025-10-09 | 75.064009 |
| 2025-10-10 | 75.028943 |
| 2025-10-11 | 75.345723 |
| 2025-10-12 | 74.993184 |
| 2025-10-13 | 74.959174 |
| 2025-10-14 | 74.926612 |
| 2025-10-15 | 74.754232 |
| 2025-10-16 | 74.973768 |
| 2025-10-17 | 74.762217 |
| 2025-10-18 | 74.686326 |
| 2025-10-19 | 74.782542 |
| 2025-10-20 | 74.76397 |
| 2025-10-21 | 74.707647 |
| 2025-10-22 | 74.713141 |
| 2025-10-23 | 74.64658 |
| 2025-10-24 | 74.593065 |
| 2025-10-25 | 74.653619 |
| 2025-10-26 | 74.588346 |
| 2025-10-27 | 74.483412 |
| 2025-10-28 | 74.314035 |
| 2025-10-29 | 74.40282 |
| 2025-10-30 | 74.461483 |
| 2025-10-31 | 74.449091 |
| 2025-11-01 | 74.471641 |
| 2025-11-02 | 74.397498 |
| 2025-11-03 | 74.383266 |
| 2025-11-04 | 74.350508 |
| 2025-11-05 | 74.380269 |
| 2025-11-06 | 74.352972 |
| 2025-11-07 | 74.319714 |
| 2025-11-08 | 74.487037 |
| 2025-11-09 | 74.410505 |
| 2025-11-10 | 74.433554 |
| 2025-11-11 | 74.443823 |
| 2025-11-12 | 74.4318 |
| 2025-11-13 | 74.264731 |
| 2025-11-14 | 74.002602 |
| 2025-11-15 | 74.723585 |
| 2025-11-16 | 74.726223 |
| 2025-11-17 | 73.837736 |
| 2025-11-18 | 74.396065 |
| 2025-11-19 | 74.179656 |
| 2025-11-20 | 74.168768 |
| 2025-11-21 | 74.010551 |
| 2025-11-22 | 74.195883 |
| 2025-11-23 | 74.090458 |
| 2025-11-24 | 74.015394 |
| 2025-11-25 | 74.117442 |
| 2025-11-26 | 74.263376 |
| 2025-11-27 | 74.263472 |
| 2025-11-28 | 74.254309 |
| 2025-11-29 | 74.618541 |
| 2025-11-30 | 74.066137 |
| 2025-12-01 | 73.915145 |
| 2025-12-02 | 73.897964 |
| 2025-12-03 | 74.201355 |
| 2025-12-04 | 73.859266 |
| 2025-12-05 | 74.392957 |
| 2025-12-06 | 76.862436 |
| 2025-12-07 | 74.157038 |
| 2025-12-08 | 74.018137 |
| 2025-12-09 | 73.974299 |
| 2025-12-11 | 74.216382 |
| 2025-12-12 | 74.415728 |
| 2025-12-13 | 74.289993 |
| 2025-12-14 | 74.263676 |
| 2025-12-15 | 74.165228 |
| 2025-12-16 | 73.994941 |
| 2025-12-17 | 74.115099 |
| 2025-12-18 | 73.983561 |
| 2025-12-19 | 74.122758 |
| 2025-12-20 | 74.244197 |
| 2025-12-21 | 74.130426 |
| 2025-12-22 | 73.997976 |
| 2025-12-23 | 74.017547 |
| 2025-12-24 | 73.936531 |
| 2025-12-25 | 74.0653 |
| 2025-12-26 | 73.992702 |
| 2025-12-27 | 74.050232 |
| 2025-12-28 | 74.074029 |
| 2025-12-29 | 73.958678 |
| 2025-12-30 | 73.965837 |
| 2025-12-31 | 73.882556 |
| 2026-01-01 | 73.670262 |
| 2026-01-02 | 73.629508 |
| 2026-01-03 | 73.713802 |
| 2026-01-04 | 73.71119 |
| 2026-01-05 | 73.597275 |
| 2026-01-06 | 73.625729 |
| 2026-01-07 | 73.541246 |
| 2026-01-08 | 73.630973 |
| 2026-01-09 | 73.741013 |
| 2026-01-10 | 73.767321 |
| 2026-01-11 | 73.656234 |
| 2026-01-12 | 73.61783 |
| 2026-01-13 | 73.695047 |
| 2026-01-14 | 74.130698 |
| 2026-01-15 | 74.065589 |
| 2026-01-16 | 73.659845 |
| 2026-01-17 | 73.716556 |
| 2026-01-18 | 73.581471 |
| 2026-01-19 | 73.543507 |
| 2026-01-20 | 73.774839 |
| 2026-01-21 | 74.155321 |
| 2026-01-22 | 73.591393 |
| 2026-01-23 | 73.949865 |
| 2026-01-24 | 73.765589 |
| 2026-01-25 | 73.619387 |
| 2026-01-26 | 73.629537 |
| 2026-01-27 | 77.313346 |
| 2026-01-28 | 73.539465 |
| 2026-01-29 | 73.782839 |
| 2026-01-30 | 73.812532 |
| 2026-01-31 | 78.17028 |
| 2026-02-01 | 74.006834 |
| 2026-02-02 | 73.832201 |
| 2026-02-03 | 73.841383 |
| 2026-02-04 | 73.890856 |
| 2026-02-05 | 74.137521 |
| 2026-02-06 | 74.069979 |
| 2026-02-07 | 73.93381 |
| 2026-02-08 | 73.84214 |
| 2026-02-09 | 73.761546 |
| 2026-02-10 | 73.783202 |
| 2026-02-11 | 73.753123 |
| 2026-02-12 | 67.611601 |
| 2026-02-13 | 73.782237 |
| 2026-02-14 | 73.893352 |
| 2026-02-15 | 73.780261 |
| 2026-02-16 | 73.705217 |
| 2026-02-17 | 74.181017 |
| 2026-02-18 | 73.99851 |
| 2026-02-19 | 73.988066 |
| 2026-02-20 | 73.99511 |
| 2026-02-21 | 74.100038 |
| 2026-02-22 | 74.029823 |
| 2026-02-23 | 73.93823 |
| 2026-02-24 | 74.021863 |
| 2026-02-25 | 73.859753 |
| 2026-02-26 | 73.96402 |
| 2026-02-27 | 73.90165 |
| 2026-02-28 | 74.146579 |
| 2026-03-01 | 74.047343 |
| 2026-03-02 | 73.938388 |
| 2026-03-03 | 73.908671 |
| 2026-03-04 | 73.720916 |
| 2026-03-05 | 73.45963 |
| 2026-03-06 | 73.56906 |
| 2026-03-07 | 76.738732 |
| 2026-03-08 | 78.600663 |
| 2026-03-09 | 73.48463 |
| 2026-03-10 | 73.574477 |
| 2026-03-11 | 73.469954 |
| 2026-03-12 | 73.444157 |
| 2026-03-13 | 73.441389 |
| 2026-03-14 | 73.593585 |
| 2026-03-15 | 73.546252 |
| 2026-03-16 | 73.398335 |
| 2026-03-17 | 73.204874 |
| 2026-03-18 | 73.209716 |
| 2026-03-19 | 73.132121 |
| 2026-03-20 | 73.076843 |
| 2026-03-21 | 73.171697 |
| 2026-03-22 | 73.100144 |
| 2026-03-23 | 72.879451 |
| 2026-03-24 | 72.627141 |
| 2026-03-25 | 72.49487 |
| 2026-03-26 | 72.665452 |
| 2026-03-27 | 72.604955 |
| 2026-03-28 | 66.561855 |
| 2026-03-29 | 72.675591 |
| 2026-03-30 | 72.487087 |
| 2026-03-31 | 72.435259 |
| 2026-04-01 | 72.451778 |
| 2026-04-02 | 72.73728 |
| 2026-04-03 | 72.578616 |
| 2026-04-04 | 72.780463 |
| 2026-04-05 | 72.615285 |
| 2026-04-06 | 72.494057 |
| 2026-04-07 | 72.468873 |
| 2026-04-08 | 72.713989 |
| 2026-04-13 | 66.319806 |
| 2026-04-14 | 66.301212 |
| 2026-04-15 | 66.300463 |
| 2026-04-16 | 66.288851 |
| 2026-04-17 | 66.21644 |
| 2026-04-18 | 66.341721 |
| 2026-04-19 | 66.201943 |
| 2026-04-20 | 66.10994 |
| 2026-04-21 | 66.106115 |
| 2026-04-22 | 66.063006 |
| 2026-04-23 | 66.003385 |
| 2026-04-24 | 65.817439 |
| 2026-04-25 | 65.89329 |
| 2026-04-26 | 65.857754 |
| 2026-04-27 | 65.754919 |
| 2026-04-28 | 65.659288 |
| 2026-04-29 | 65.517218 |
| 2026-04-30 | 65.473968 |
| 2026-05-01 | 65.497818 |
| 2026-05-02 | 65.597093 |
| 2026-05-03 | 65.572324 |
| 2026-05-04 | 65.48307 |
| 2026-05-05 | 65.413102 |
| 2026-05-06 | 65.342576 |
| 2026-05-07 | 65.130502 |
| 2026-05-08 | 65.054296 |
| 2026-05-09 | 65.139698 |
| 2026-05-10 | 65.177368 |
| 2026-05-11 | 65.018444 |
| 2026-05-12 | 70.727503 |
| 2026-05-14 | 70.187133 |
| 2026-05-15 | 64.191275 |
| 2026-05-16 | 73.002511 |
| 2026-05-17 | 70.061606 |
| 2026-05-18 | 63.63938 |
| 2026-05-19 | 69.096196 |
| 2026-05-20 | 68.390552 |
| 2026-05-21 | 66.8073 |
| 2026-05-23 | 68.35457 |
| 2026-05-24 | 68.939585 |
| 2026-05-25 | 69.939902 |
| 2026-05-26 | 70.465136 |
| 2026-05-27 | 69.873458 |
| 2026-05-28 | 69.471084 |
| 2026-05-29 | 69.339379 |
| 2026-05-30 | 69.35568 |
| 2026-05-31 | 69.225398 |
| 2026-06-01 | 69.079001 |
| 2026-06-02 | 74.212253 |
| 2026-06-03 | 73.618173 |
| 2026-06-04 | 67.944465 |
| 2026-06-05 | 67.914389 |
| 2026-06-06 | 67.779844 |
| 2026-06-09 | 67.593512 |
| 2026-06-10 | 68.806265 |
| 2026-06-11 | 68.518564 |
| 2026-06-12 | 68.234767 |
| 2026-06-13 | 68.06746 |
| 2026-06-14 | 68.030557 |
| 2026-06-15 | 68.324594 |
| 2026-06-16 | 74.025298 |
| 2026-06-17 | 68.230168 |
| 2026-06-18 | 68.303544 |
| 2026-06-19 | 74.003158 |
| 2026-06-20 | 68.457906 |
| 2026-06-21 | 68.416157 |
| 2026-06-22 | 68.223964 |
| 2026-06-23 | 68.103115 |
| 2026-06-24 | 67.897963 |
| 2026-06-25 | 67.719269 |
| 2026-06-26 | 67.804387 |
| 2026-06-27 | 67.875063 |
| 2026-06-28 | 67.768465 |
| 2026-06-29 | 67.72047 |
| 2026-06-30 | 67.760131 |
| 2026-07-01 | 67.760032 |
| 2026-07-02 | 62.298778 |
| 2026-07-03 | 67.990385 |
| 2026-07-04 | 68.122981 |
| 2026-07-05 | 68.045954 |
| 2026-07-06 | 68.015572 |
| 2026-07-07 | 68.451586 |
| 2026-07-08 | 68.163473 |
| 2026-07-09 | 68.086722 |
| 2026-07-10 | 68.061293 |
| 2026-07-11 | 68.19384 |
| 2026-07-12 | 68.101883 |
| 2026-07-13 | 67.980735 |
| 2026-07-14 | 67.899135 |
| 2026-07-15 | 67.838598 |
| 2026-07-16 | 67.848458 |
| 2026-07-17 | 67.851206 |
| 2026-07-18 | 68.110519 |
| 2026-07-19 | 68.007285 |
| 2026-07-20 | 67.917202 |
| 2026-07-21 | 67.918099 |
| 2026-07-22 | 67.981652 |
| 2026-07-23 | 68.118763 |
| 2026-07-24 | 70.189889 |
| 2026-07-25 | 70.393417 |
| 2026-07-26 | 71.971811 |
| 2026-07-27 | 67.88697 |
| 2026-07-28 | 71.924887 |
| 2026-07-29 | 71.917661 |
| 2026-07-30 | 67.981845 |
| 2026-07-31 | 68.020926 |
| 2026-08-01 | 68.422796 |
| 2026-08-02 | 68.107801 |
| 2026-08-03 | 68.094315 |
| 2026-08-04 | 68.055057 |
| 2026-08-05 | 70.961818 |
| 2026-08-06 | 68.133251 |
| 2026-08-07 | 68.028889 |
| 2026-08-08 | 68.815876 |
| 2026-08-09 | 68.050762 |
| 2026-08-10 | 68.002006 |
| 2026-08-11 | 68.167681 |
| 2026-08-12 | 68.158217 |
| 2026-08-13 | 70.58777 |
| 2026-08-14 | 68.606424 |
| 2026-08-15 | 68.888912 |
| 2026-08-16 | 68.719762 |
| 2026-08-17 | 68.801946 |
| 2026-08-18 | 68.907726 |
| 2026-08-20 | 69.249789 |
| 2026-08-21 | 69.318936 |
| 2026-08-22 | 70.550908 |
| 2026-08-23 | 74.253001 |
| 2026-08-24 | 69.345959 |
| 2026-08-25 | 69.425716 |
| 2026-08-26 | 69.469837 |
| 2026-08-27 | 69.535339 |
| 2026-08-28 | 69.671833 |
| 2026-08-29 | 71.512221 |
| 2026-08-30 | 69.839864 |
| 2026-08-31 | 69.638786 |
| 2026-09-01 | 69.708022 |
| 2026-09-02 | 69.657809 |
| 2026-09-03 | 69.693485 |
| 2026-09-04 | 74.721844 |
| 2026-09-05 | 71.101952 |
| 2026-09-06 | 69.7685 |
| 2026-09-07 | 69.685891 |
| 2026-09-08 | 69.659326 |
| 2026-09-09 | 69.625159 |
| 2026-09-10 | 69.599992 |
| 2026-09-11 | 69.651503 |
| 2026-09-12 | 69.809505 |
| 2026-09-13 | 69.729559 |
| 2026-09-14 | 69.653161 |
| 2026-09-15 | 69.438523 |
| 2026-09-16 | 74.314858 |
| 2026-09-17 | 68.960275 |
| 2026-09-18 | 63.207728 |
| 2026-09-19 | 69.265616 |
| 2026-09-20 | 69.246968 |
| 2026-09-21 | 69.195321 |
| 2026-09-22 | 74.521087 |
| 2026-09-23 | 69.517117 |
| 2026-09-24 | 69.308007 |
| 2026-09-25 | 69.295247 |
| 2026-09-26 | 69.505598 |
| 2026-09-27 | 69.356457 |
| 2026-09-28 | 69.214406 |
| 2026-09-30 | 74.310478 |
| 2026-10-02 | 69.527842 |
| 2026-10-03 | 69.737904 |
| 2026-10-05 | 69.553668 |
| 2026-10-06 | 69.588836 |
| 2026-10-07 | 74.399505 |
| 2026-10-08 | 69.415933 |
| 2026-10-09 | 69.167888 |
| 2026-10-10 | 69.406911 |
| 2026-10-11 | 69.287814 |
| 2026-10-12 | 69.219143 |
| 2026-10-13 | 69.04164 |
| 2026-10-14 | 69.181656 |
| 2026-10-15 | 73.286522 |
| 2026-10-16 | 69.174951 |
| 2026-10-17 | 69.3398 |
High
80.0131
Low
62.2988
Average
74.3003
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/SLL API questions
How do I get the LKR/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/SLL rate in rates.SLL.
How far back does LKR/SLL historical data go?
Daily LKR/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.