LKR to SEK exchange rate API
Sri Lanka Rupee to Swedish Krona · quoted 2026-10-17
0.02994
▼ +17.73% over 2Y
1 LKR = 0.02994 SEK · 1 SEK = 33.4046 LKR · Get this rate via the API
1 LKR buys 0.02994 SEK as of 2026-10-17, so 1 SEK buys 33.4046 LKR. Over the last 2 years, LKR/SEK traded between 0.02738 and 0.03906, averaged 0.03193 and fell 17.73%. The API holds daily LKR/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-17 | 0.036386 |
| 2024-10-18 | 0.036461 |
| 2024-10-19 | 0.035933 |
| 2024-10-20 | 0.036185 |
| 2024-10-21 | 0.036451 |
| 2024-10-22 | 0.036469 |
| 2024-10-23 | 0.036681 |
| 2024-10-24 | 0.036554 |
| 2024-10-25 | 0.036563 |
| 2024-10-26 | 0.036119 |
| 2024-10-27 | 0.036406 |
| 2024-10-28 | 0.036664 |
| 2024-10-29 | 0.03695 |
| 2024-10-30 | 0.037023 |
| 2024-10-31 | 0.037034 |
| 2024-11-01 | 0.036956 |
| 2024-11-02 | 0.036684 |
| 2024-11-03 | 0.036777 |
| 2024-11-04 | 0.036963 |
| 2024-11-05 | 0.037061 |
| 2024-11-06 | 0.037737 |
| 2024-11-07 | 0.037283 |
| 2024-11-08 | 0.037306 |
| 2024-11-09 | 0.036963 |
| 2024-11-10 | 0.037361 |
| 2024-11-11 | 0.037736 |
| 2024-11-12 | 0.037705 |
| 2024-11-13 | 0.037845 |
| 2024-11-14 | 0.038232 |
| 2024-11-15 | 0.037992 |
| 2024-11-16 | 0.037556 |
| 2024-11-17 | 0.037904 |
| 2024-11-18 | 0.038219 |
| 2024-11-19 | 0.038137 |
| 2024-11-20 | 0.038276 |
| 2024-11-21 | 0.038409 |
| 2024-11-22 | 0.038645 |
| 2024-11-23 | 0.037894 |
| 2024-11-24 | 0.038049 |
| 2024-11-25 | 0.03817 |
| 2024-11-26 | 0.038125 |
| 2024-11-27 | 0.038162 |
| 2024-11-28 | 0.038202 |
| 2024-11-29 | 0.038091 |
| 2024-11-30 | 0.037425 |
| 2024-12-01 | 0.037931 |
| 2024-12-02 | 0.038321 |
| 2024-12-03 | 0.038477 |
| 2024-12-04 | 0.038473 |
| 2024-12-05 | 0.038182 |
| 2024-12-06 | 0.038081 |
| 2024-12-07 | 0.037665 |
| 2024-12-08 | 0.038046 |
| 2024-12-09 | 0.038168 |
| 2024-12-10 | 0.038317 |
| 2024-12-11 | 0.038341 |
| 2024-12-12 | 0.038348 |
| 2024-12-13 | 0.038309 |
| 2024-12-14 | 0.037843 |
| 2024-12-15 | 0.038287 |
| 2024-12-16 | 0.038149 |
| 2024-12-17 | 0.038164 |
| 2024-12-18 | 0.038184 |
| 2024-12-19 | 0.038421 |
| 2024-12-20 | 0.038323 |
| 2024-12-21 | 0.037584 |
| 2024-12-22 | 0.038018 |
| 2024-12-23 | 0.038317 |
| 2024-12-24 | 0.038559 |
| 2024-12-25 | 0.038105 |
| 2024-12-26 | 0.038638 |
| 2024-12-27 | 0.038335 |
| 2024-12-28 | 0.03763 |
| 2024-12-29 | 0.038099 |
| 2024-12-30 | 0.038218 |
| 2024-12-31 | 0.03828 |
| 2025-01-01 | 0.038232 |
| 2025-01-02 | 0.038428 |
| 2025-01-03 | 0.038514 |
| 2025-01-04 | 0.037813 |
| 2025-01-05 | 0.038339 |
| 2025-01-06 | 0.037991 |
| 2025-01-07 | 0.038225 |
| 2025-01-08 | 0.038763 |
| 2025-01-09 | 0.038639 |
| 2025-01-10 | 0.038621 |
| 2025-01-11 | 0.0381 |
| 2025-01-12 | 0.038584 |
| 2025-01-13 | 0.039056 |
| 2025-01-14 | 0.038899 |
| 2025-01-15 | 0.03855 |
| 2025-01-16 | 0.038483 |
| 2025-01-17 | 0.03839 |
| 2025-01-18 | 0.037752 |
| 2025-01-19 | 0.038169 |
| 2025-01-20 | 0.038149 |
| 2025-01-21 | 0.037856 |
| 2025-01-22 | 0.037393 |
| 2025-01-23 | 0.037507 |
| 2025-01-24 | 0.03727 |
| 2025-01-25 | 0.036616 |
| 2025-01-26 | 0.037058 |
| 2025-01-27 | 0.037168 |
| 2025-01-28 | 0.037626 |
| 2025-01-29 | 0.037747 |
| 2025-01-30 | 0.037723 |
| 2025-01-31 | 0.03776 |
| 2025-02-01 | 0.037249 |
| 2025-02-02 | 0.038062 |
| 2025-02-03 | 0.038043 |
| 2025-02-04 | 0.037563 |
| 2025-02-05 | 0.037138 |
| 2025-02-06 | 0.037306 |
| 2025-02-07 | 0.037237 |
| 2025-02-08 | 0.036788 |
| 2025-02-09 | 0.037394 |
| 2025-02-10 | 0.037461 |
| 2025-02-11 | 0.03736 |
| 2025-02-12 | 0.037266 |
| 2025-02-13 | 0.037258 |
| 2025-02-14 | 0.036913 |
| 2025-02-15 | 0.036278 |
| 2025-02-16 | 0.036687 |
| 2025-02-17 | 0.036839 |
| 2025-02-18 | 0.036864 |
| 2025-02-19 | 0.036828 |
| 2025-02-20 | 0.036684 |
| 2025-02-21 | 0.0366 |
| 2025-02-22 | 0.036004 |
| 2025-02-23 | 0.036407 |
| 2025-02-24 | 0.036642 |
| 2025-02-25 | 0.036499 |
| 2025-02-26 | 0.036523 |
| 2025-02-27 | 0.036632 |
| 2025-02-28 | 0.036932 |
| 2025-03-01 | 0.036462 |
| 2025-03-02 | 0.036817 |
| 2025-03-03 | 0.036619 |
| 2025-03-04 | 0.036143 |
| 2025-03-05 | 0.035394 |
| 2025-03-06 | 0.034872 |
| 2025-03-07 | 0.034709 |
| 2025-03-08 | 0.034155 |
| 2025-03-09 | 0.034385 |
| 2025-03-10 | 0.03474 |
| 2025-03-11 | 0.034567 |
| 2025-03-12 | 0.034641 |
| 2025-03-13 | 0.035118 |
| 2025-03-14 | 0.034814 |
| 2025-03-15 | 0.034215 |
| 2025-03-16 | 0.034593 |
| 2025-03-17 | 0.03462 |
| 2025-03-18 | 0.034516 |
| 2025-03-19 | 0.034585 |
| 2025-03-20 | 0.034851 |
| 2025-03-21 | 0.034572 |
| 2025-03-22 | 0.034212 |
| 2025-03-23 | 0.034567 |
| 2025-03-24 | 0.034625 |
| 2025-03-25 | 0.034112 |
| 2025-03-26 | 0.034358 |
| 2025-03-27 | 0.034328 |
| 2025-03-28 | 0.034285 |
| 2025-03-29 | 0.033786 |
| 2025-03-30 | 0.034114 |
| 2025-03-31 | 0.034321 |
| 2025-04-01 | 0.034313 |
| 2025-04-02 | 0.034109 |
| 2025-04-03 | 0.033041 |
| 2025-04-04 | 0.034014 |
| 2025-04-05 | 0.033939 |
| 2025-04-06 | 0.034197 |
| 2025-04-07 | 0.034515 |
| 2025-04-08 | 0.034083 |
| 2025-04-09 | 0.033898 |
| 2025-04-10 | 0.033901 |
| 2025-04-11 | 0.033453 |
| 2025-04-12 | 0.03275 |
| 2025-04-13 | 0.033076 |
| 2025-04-14 | 0.032998 |
| 2025-04-15 | 0.033317 |
| 2025-04-16 | 0.033472 |
| 2025-04-17 | 0.033027 |
| 2025-04-18 | 0.032733 |
| 2025-04-19 | 0.032201 |
| 2025-04-20 | 0.032482 |
| 2025-04-21 | 0.032399 |
| 2025-04-22 | 0.032264 |
| 2025-04-23 | 0.03251 |
| 2025-04-24 | 0.032518 |
| 2025-04-25 | 0.032866 |
| 2025-04-26 | 0.032319 |
| 2025-04-27 | 0.032627 |
| 2025-04-28 | 0.032861 |
| 2025-04-29 | 0.032716 |
| 2025-04-30 | 0.032753 |
| 2025-05-01 | 0.032982 |
| 2025-05-02 | 0.032741 |
| 2025-05-03 | 0.032222 |
| 2025-05-04 | 0.032602 |
| 2025-05-05 | 0.03273 |
| 2025-05-06 | 0.032615 |
| 2025-05-07 | 0.032595 |
| 2025-05-08 | 0.0328 |
| 2025-05-09 | 0.033014 |
| 2025-05-10 | 0.032504 |
| 2025-05-11 | 0.032881 |
| 2025-05-12 | 0.033345 |
| 2025-05-13 | 0.033146 |
| 2025-05-14 | 0.032922 |
| 2025-05-15 | 0.0331 |
| 2025-05-16 | 0.033175 |
| 2025-05-17 | 0.032698 |
| 2025-05-18 | 0.032884 |
| 2025-05-19 | 0.032779 |
| 2025-05-20 | 0.032735 |
| 2025-05-21 | 0.032395 |
| 2025-05-22 | 0.032428 |
| 2025-05-23 | 0.032411 |
| 2025-05-24 | 0.031838 |
| 2025-05-25 | 0.031988 |
| 2025-05-26 | 0.032154 |
| 2025-05-27 | 0.032354 |
| 2025-05-28 | 0.032464 |
| 2025-05-29 | 0.032574 |
| 2025-05-30 | 0.032414 |
| 2025-05-31 | 0.032058 |
| 2025-06-01 | 0.032278 |
| 2025-06-02 | 0.032116 |
| 2025-06-03 | 0.03243 |
| 2025-06-04 | 0.032514 |
| 2025-06-05 | 0.032402 |
| 2025-06-06 | 0.032496 |
| 2025-06-07 | 0.032248 |
| 2025-06-08 | 0.032452 |
| 2025-06-09 | 0.032534 |
| 2025-06-10 | 0.032411 |
| 2025-06-11 | 0.032522 |
| 2025-06-12 | 0.031923 |
| 2025-06-13 | 0.032182 |
| 2025-06-14 | 0.031609 |
| 2025-06-15 | 0.031896 |
| 2025-06-16 | 0.031878 |
| 2025-06-17 | 0.031849 |
| 2025-06-18 | 0.032258 |
| 2025-06-19 | 0.032462 |
| 2025-06-20 | 0.032535 |
| 2025-06-21 | 0.032161 |
| 2025-06-22 | 0.032497 |
| 2025-06-23 | 0.032723 |
| 2025-06-24 | 0.032097 |
| 2025-06-25 | 0.032152 |
| 2025-06-26 | 0.031997 |
| 2025-06-27 | 0.032063 |
| 2025-06-28 | 0.031629 |
| 2025-06-29 | 0.031858 |
| 2025-06-30 | 0.032095 |
| 2025-07-01 | 0.031969 |
| 2025-07-02 | 0.032262 |
| 2025-07-03 | 0.032336 |
| 2025-07-04 | 0.032362 |
| 2025-07-05 | 0.031875 |
| 2025-07-06 | 0.032194 |
| 2025-07-07 | 0.032133 |
| 2025-07-08 | 0.032187 |
| 2025-07-09 | 0.032255 |
| 2025-07-10 | 0.032199 |
| 2025-07-11 | 0.032239 |
| 2025-07-12 | 0.031802 |
| 2025-07-13 | 0.032148 |
| 2025-07-14 | 0.032353 |
| 2025-07-15 | 0.032606 |
| 2025-07-16 | 0.032884 |
| 2025-07-17 | 0.033002 |
| 2025-07-18 | 0.032612 |
| 2025-07-19 | 0.032058 |
| 2025-07-20 | 0.032447 |
| 2025-07-21 | 0.032438 |
| 2025-07-22 | 0.032364 |
| 2025-07-23 | 0.032168 |
| 2025-07-24 | 0.032142 |
| 2025-07-25 | 0.032172 |
| 2025-07-26 | 0.031633 |
| 2025-07-27 | 0.031863 |
| 2025-07-28 | 0.032319 |
| 2025-07-29 | 0.032647 |
| 2025-07-30 | 0.032616 |
| 2025-07-31 | 0.032883 |
| 2025-08-01 | 0.033154 |
| 2025-08-02 | 0.03205 |
| 2025-08-03 | 0.032288 |
| 2025-08-04 | 0.032639 |
| 2025-08-05 | 0.032688 |
| 2025-08-06 | 0.032598 |
| 2025-08-07 | 0.032487 |
| 2025-08-08 | 0.032426 |
| 2025-08-09 | 0.031872 |
| 2025-08-10 | 0.03222 |
| 2025-08-11 | 0.032505 |
| 2025-08-12 | 0.032553 |
| 2025-08-13 | 0.032172 |
| 2025-08-14 | 0.032287 |
| 2025-08-15 | 0.032278 |
| 2025-08-16 | 0.03174 |
| 2025-08-17 | 0.032068 |
| 2025-08-18 | 0.032256 |
| 2025-08-19 | 0.032206 |
| 2025-08-20 | 0.032314 |
| 2025-08-21 | 0.032291 |
| 2025-08-22 | 0.032408 |
| 2025-08-23 | 0.031477 |
| 2025-08-24 | 0.031467 |
| 2025-08-25 | 0.032046 |
| 2025-08-26 | 0.03221 |
| 2025-08-27 | 0.032257 |
| 2025-08-28 | 0.031901 |
| 2025-08-29 | 0.031921 |
| 2025-08-30 | 0.031334 |
| 2025-08-31 | 0.031682 |
| 2025-09-01 | 0.03166 |
| 2025-09-02 | 0.031769 |
| 2025-09-03 | 0.031798 |
| 2025-09-04 | 0.031873 |
| 2025-09-05 | 0.031689 |
| 2025-09-06 | 0.031098 |
| 2025-09-07 | 0.031446 |
| 2025-09-08 | 0.031603 |
| 2025-09-09 | 0.031573 |
| 2025-09-10 | 0.031519 |
| 2025-09-11 | 0.031587 |
| 2025-09-12 | 0.031498 |
| 2025-09-13 | 0.030898 |
| 2025-09-14 | 0.031256 |
| 2025-09-15 | 0.03124 |
| 2025-09-16 | 0.031185 |
| 2025-09-17 | 0.031206 |
| 2025-09-18 | 0.031348 |
| 2025-09-19 | 0.031747 |
| 2025-09-20 | 0.031124 |
| 2025-09-21 | 0.031411 |
| 2025-09-22 | 0.031556 |
| 2025-09-23 | 0.031363 |
| 2025-09-24 | 0.031596 |
| 2025-09-25 | 0.031677 |
| 2025-09-26 | 0.03182 |
| 2025-09-27 | 0.031199 |
| 2025-09-28 | 0.031484 |
| 2025-09-29 | 0.03166 |
| 2025-09-30 | 0.031692 |
| 2025-10-01 | 0.031697 |
| 2025-10-02 | 0.031524 |
| 2025-10-03 | 0.031585 |
| 2025-10-04 | 0.030979 |
| 2025-10-05 | 0.031406 |
| 2025-10-06 | 0.031693 |
| 2025-10-07 | 0.030966 |
| 2025-10-08 | 0.031099 |
| 2025-10-09 | 0.031201 |
| 2025-10-10 | 0.031376 |
| 2025-10-11 | 0.031517 |
| 2025-10-12 | 0.031376 |
| 2025-10-13 | 0.031392 |
| 2025-10-14 | 0.031494 |
| 2025-10-15 | 0.031231 |
| 2025-10-16 | 0.031135 |
| 2025-10-17 | 0.031099 |
| 2025-10-18 | 0.031088 |
| 2025-10-19 | 0.031107 |
| 2025-10-20 | 0.03109 |
| 2025-10-21 | 0.031018 |
| 2025-10-22 | 0.03102 |
| 2025-10-23 | 0.030986 |
| 2025-10-24 | 0.030884 |
| 2025-10-25 | 0.030957 |
| 2025-10-26 | 0.030895 |
| 2025-10-27 | 0.0308 |
| 2025-10-28 | 0.030809 |
| 2025-10-29 | 0.030712 |
| 2025-10-30 | 0.031076 |
| 2025-10-31 | 0.031011 |
| 2025-11-01 | 0.031146 |
| 2025-11-02 | 0.031145 |
| 2025-11-03 | 0.031147 |
| 2025-11-04 | 0.031342 |
| 2025-11-05 | 0.031448 |
| 2025-11-06 | 0.031226 |
| 2025-11-07 | 0.031309 |
| 2025-11-08 | 0.031278 |
| 2025-11-09 | 0.031259 |
| 2025-11-10 | 0.031142 |
| 2025-11-11 | 0.031102 |
| 2025-11-12 | 0.030993 |
| 2025-11-13 | 0.030839 |
| 2025-11-14 | 0.030767 |
| 2025-11-15 | 0.030826 |
| 2025-11-16 | 0.030827 |
| 2025-11-17 | 0.030788 |
| 2025-11-18 | 0.030811 |
| 2025-11-19 | 0.030746 |
| 2025-11-20 | 0.030947 |
| 2025-11-21 | 0.031027 |
| 2025-11-22 | 0.031023 |
| 2025-11-23 | 0.030988 |
| 2025-11-24 | 0.030909 |
| 2025-11-25 | 0.031016 |
| 2025-11-26 | 0.030909 |
| 2025-11-27 | 0.03076 |
| 2025-11-28 | 0.030739 |
| 2025-11-29 | 0.030715 |
| 2025-11-30 | 0.030665 |
| 2025-12-01 | 0.030498 |
| 2025-12-02 | 0.030619 |
| 2025-12-03 | 0.030382 |
| 2025-12-04 | 0.030433 |
| 2025-12-05 | 0.030465 |
| 2025-12-06 | 0.030484 |
| 2025-12-07 | 0.030462 |
| 2025-12-08 | 0.030405 |
| 2025-12-09 | 0.030294 |
| 2025-12-10 | 0.03018 |
| 2025-12-11 | 0.029913 |
| 2025-12-12 | 0.029979 |
| 2025-12-13 | 0.029991 |
| 2025-12-14 | 0.03 |
| 2025-12-15 | 0.03 |
| 2025-12-16 | 0.030003 |
| 2025-12-17 | 0.030115 |
| 2025-12-18 | 0.030027 |
| 2025-12-19 | 0.030056 |
| 2025-12-20 | 0.030011 |
| 2025-12-21 | 0.029969 |
| 2025-12-22 | 0.029835 |
| 2025-12-23 | 0.029633 |
| 2025-12-24 | 0.029598 |
| 2025-12-25 | 0.02964 |
| 2025-12-26 | 0.029594 |
| 2025-12-27 | 0.029587 |
| 2025-12-28 | 0.029586 |
| 2025-12-29 | 0.029657 |
| 2025-12-30 | 0.029668 |
| 2025-12-31 | 0.0297 |
| 2026-01-01 | 0.02973 |
| 2026-01-02 | 0.029747 |
| 2026-01-03 | 0.029754 |
| 2026-01-04 | 0.029768 |
| 2026-01-05 | 0.029812 |
| 2026-01-06 | 0.029622 |
| 2026-01-07 | 0.029573 |
| 2026-01-08 | 0.029714 |
| 2026-01-09 | 0.029787 |
| 2026-01-10 | 0.029786 |
| 2026-01-11 | 0.02973 |
| 2026-01-12 | 0.029538 |
| 2026-01-13 | 0.029668 |
| 2026-01-14 | 0.029695 |
| 2026-01-15 | 0.029683 |
| 2026-01-16 | 0.029737 |
| 2026-01-17 | 0.029769 |
| 2026-01-18 | 0.029759 |
| 2026-01-19 | 0.02971 |
| 2026-01-20 | 0.029408 |
| 2026-01-21 | 0.029257 |
| 2026-01-22 | 0.029153 |
| 2026-01-23 | 0.028994 |
| 2026-01-24 | 0.028903 |
| 2026-01-25 | 0.028807 |
| 2026-01-26 | 0.028936 |
| 2026-01-27 | 0.028595 |
| 2026-01-28 | 0.028496 |
| 2026-01-29 | 0.028459 |
| 2026-01-30 | 0.028467 |
| 2026-01-31 | 0.028679 |
| 2026-02-01 | 0.028784 |
| 2026-02-02 | 0.028847 |
| 2026-02-03 | 0.02881 |
| 2026-02-04 | 0.028859 |
| 2026-02-05 | 0.029073 |
| 2026-02-06 | 0.029174 |
| 2026-02-07 | 0.029164 |
| 2026-02-08 | 0.029125 |
| 2026-02-09 | 0.028893 |
| 2026-02-10 | 0.028771 |
| 2026-02-11 | 0.028618 |
| 2026-02-12 | 0.028693 |
| 2026-02-13 | 0.028891 |
| 2026-02-14 | 0.028843 |
| 2026-02-15 | 0.02881 |
| 2026-02-16 | 0.028896 |
| 2026-02-17 | 0.029039 |
| 2026-02-18 | 0.028904 |
| 2026-02-19 | 0.029332 |
| 2026-02-20 | 0.029248 |
| 2026-02-21 | 0.029278 |
| 2026-02-22 | 0.02923 |
| 2026-02-23 | 0.029266 |
| 2026-02-24 | 0.029264 |
| 2026-02-25 | 0.029215 |
| 2026-02-26 | 0.029141 |
| 2026-02-27 | 0.029139 |
| 2026-02-28 | 0.029229 |
| 2026-03-01 | 0.029223 |
| 2026-03-02 | 0.029523 |
| 2026-03-03 | 0.029783 |
| 2026-03-04 | 0.029491 |
| 2026-03-05 | 0.029544 |
| 2026-03-06 | 0.029662 |
| 2026-03-07 | 0.029513 |
| 2026-03-08 | 0.029639 |
| 2026-03-09 | 0.029654 |
| 2026-03-10 | 0.029227 |
| 2026-03-11 | 0.029528 |
| 2026-03-12 | 0.029762 |
| 2026-03-13 | 0.030054 |
| 2026-03-14 | 0.030467 |
| 2026-03-15 | 0.030404 |
| 2026-03-16 | 0.030072 |
| 2026-03-17 | 0.029762 |
| 2026-03-18 | 0.03004 |
| 2026-03-19 | 0.030143 |
| 2026-03-20 | 0.029882 |
| 2026-03-21 | 0.029958 |
| 2026-03-22 | 0.029937 |
| 2026-03-23 | 0.029834 |
| 2026-03-24 | 0.029762 |
| 2026-03-25 | 0.029526 |
| 2026-03-26 | 0.029849 |
| 2026-03-27 | 0.029972 |
| 2026-03-28 | 0.030071 |
| 2026-03-29 | 0.030071 |
| 2026-03-30 | 0.030086 |
| 2026-03-31 | 0.030117 |
| 2026-04-01 | 0.029689 |
| 2026-04-02 | 0.030067 |
| 2026-04-03 | 0.030009 |
| 2026-04-04 | 0.030124 |
| 2026-04-05 | 0.030035 |
| 2026-04-06 | 0.02987 |
| 2026-04-07 | 0.03008 |
| 2026-04-08 | 0.029169 |
| 2026-04-09 | 0.029459 |
| 2026-04-10 | 0.029263 |
| 2026-04-11 | 0.02939 |
| 2026-04-12 | 0.029508 |
| 2026-04-13 | 0.029482 |
| 2026-04-14 | 0.02895 |
| 2026-04-15 | 0.029121 |
| 2026-04-16 | 0.028987 |
| 2026-04-17 | 0.028916 |
| 2026-04-18 | 0.028993 |
| 2026-04-19 | 0.028983 |
| 2026-04-20 | 0.028868 |
| 2026-04-21 | 0.028798 |
| 2026-04-22 | 0.028934 |
| 2026-04-23 | 0.029014 |
| 2026-04-24 | 0.028996 |
| 2026-04-25 | 0.028973 |
| 2026-04-26 | 0.029002 |
| 2026-04-27 | 0.028793 |
| 2026-04-28 | 0.029082 |
| 2026-04-29 | 0.028933 |
| 2026-04-30 | 0.028964 |
| 2026-05-01 | 0.028829 |
| 2026-05-02 | 0.028822 |
| 2026-05-03 | 0.028793 |
| 2026-05-04 | 0.028919 |
| 2026-05-05 | 0.028936 |
| 2026-05-06 | 0.0287 |
| 2026-05-07 | 0.028565 |
| 2026-05-08 | 0.028599 |
| 2026-05-09 | 0.028627 |
| 2026-05-10 | 0.028678 |
| 2026-05-11 | 0.028664 |
| 2026-05-12 | 0.028713 |
| 2026-05-13 | 0.02868 |
| 2026-05-14 | 0.028637 |
| 2026-05-15 | 0.028911 |
| 2026-05-16 | 0.02875 |
| 2026-05-17 | 0.028806 |
| 2026-05-18 | 0.02852 |
| 2026-05-19 | 0.02832 |
| 2026-05-20 | 0.02804 |
| 2026-05-21 | 0.027378 |
| 2026-05-22 | 0.028099 |
| 2026-05-23 | 0.027997 |
| 2026-05-24 | 0.028143 |
| 2026-05-25 | 0.028357 |
| 2026-05-26 | 0.028679 |
| 2026-05-27 | 0.028358 |
| 2026-05-28 | 0.028327 |
| 2026-05-29 | 0.028042 |
| 2026-05-30 | 0.028034 |
| 2026-05-31 | 0.028017 |
| 2026-06-01 | 0.027988 |
| 2026-06-02 | 0.027984 |
| 2026-06-03 | 0.028049 |
| 2026-06-04 | 0.027818 |
| 2026-06-05 | 0.027749 |
| 2026-06-06 | 0.028126 |
| 2026-06-07 | 0.02814 |
| 2026-06-08 | 0.027975 |
| 2026-06-09 | 0.027871 |
| 2026-06-10 | 0.028634 |
| 2026-06-11 | 0.028604 |
| 2026-06-12 | 0.028211 |
| 2026-06-13 | 0.028161 |
| 2026-06-14 | 0.028059 |
| 2026-06-15 | 0.02811 |
| 2026-06-16 | 0.028119 |
| 2026-06-17 | 0.028093 |
| 2026-06-18 | 0.028674 |
| 2026-06-19 | 0.028625 |
| 2026-06-20 | 0.028734 |
| 2026-06-21 | 0.028705 |
| 2026-06-22 | 0.028669 |
| 2026-06-23 | 0.028961 |
| 2026-06-24 | 0.029065 |
| 2026-06-25 | 0.028923 |
| 2026-06-26 | 0.028831 |
| 2026-06-27 | 0.028957 |
| 2026-06-28 | 0.028911 |
| 2026-06-29 | 0.028844 |
| 2026-06-30 | 0.02891 |
| 2026-07-01 | 0.028943 |
| 2026-07-02 | 0.028871 |
| 2026-07-03 | 0.028685 |
| 2026-07-04 | 0.028794 |
| 2026-07-05 | 0.028739 |
| 2026-07-06 | 0.028735 |
| 2026-07-07 | 0.028791 |
| 2026-07-08 | 0.028871 |
| 2026-07-09 | 0.028781 |
| 2026-07-10 | 0.028659 |
| 2026-07-11 | 0.028795 |
| 2026-07-12 | 0.028801 |
| 2026-07-13 | 0.028673 |
| 2026-07-14 | 0.028726 |
| 2026-07-15 | 0.028761 |
| 2026-07-16 | 0.028557 |
| 2026-07-17 | 0.028663 |
| 2026-07-18 | 0.028712 |
| 2026-07-19 | 0.028701 |
| 2026-07-20 | 0.028694 |
| 2026-07-21 | 0.028711 |
| 2026-07-22 | 0.028807 |
| 2026-07-23 | 0.028915 |
| 2026-07-24 | 0.028845 |
| 2026-07-25 | 0.028898 |
| 2026-07-26 | 0.028833 |
| 2026-07-27 | 0.028792 |
| 2026-07-28 | 0.028888 |
| 2026-07-29 | 0.028869 |
| 2026-07-30 | 0.028505 |
| 2026-07-31 | 0.028435 |
| 2026-08-01 | 0.02845 |
| 2026-08-02 | 0.028277 |
| 2026-08-03 | 0.028316 |
| 2026-08-04 | 0.028369 |
| 2026-08-05 | 0.028216 |
| 2026-08-06 | 0.028147 |
| 2026-08-07 | 0.028219 |
| 2026-08-08 | 0.028265 |
| 2026-08-09 | 0.028203 |
| 2026-08-10 | 0.028248 |
| 2026-08-11 | 0.028317 |
| 2026-08-12 | 0.028424 |
| 2026-08-13 | 0.028589 |
| 2026-08-14 | 0.028481 |
| 2026-08-15 | 0.028639 |
| 2026-08-16 | 0.028573 |
| 2026-08-17 | 0.028497 |
| 2026-08-18 | 0.028627 |
| 2026-08-19 | 0.028644 |
| 2026-08-20 | 0.028688 |
| 2026-08-21 | 0.028623 |
| 2026-08-22 | 0.028788 |
| 2026-08-23 | 0.028725 |
| 2026-08-24 | 0.028798 |
| 2026-08-25 | 0.028813 |
| 2026-08-26 | 0.028844 |
| 2026-08-27 | 0.028907 |
| 2026-08-28 | 0.028962 |
| 2026-08-29 | 0.029286 |
| 2026-08-30 | 0.029264 |
| 2026-08-31 | 0.029141 |
| 2026-09-01 | 0.029165 |
| 2026-09-02 | 0.029291 |
| 2026-09-03 | 0.029117 |
| 2026-09-04 | 0.02904 |
| 2026-09-05 | 0.029154 |
| 2026-09-06 | 0.029135 |
| 2026-09-07 | 0.0292 |
| 2026-09-08 | 0.029183 |
| 2026-09-09 | 0.029054 |
| 2026-09-10 | 0.029277 |
| 2026-09-11 | 0.029431 |
| 2026-09-12 | 0.029517 |
| 2026-09-13 | 0.029445 |
| 2026-09-14 | 0.029653 |
| 2026-09-15 | 0.029586 |
| 2026-09-16 | 0.029512 |
| 2026-09-17 | 0.029512 |
| 2026-09-18 | 0.029699 |
| 2026-09-19 | 0.029689 |
| 2026-09-20 | 0.029659 |
| 2026-09-21 | 0.029605 |
| 2026-09-22 | 0.029676 |
| 2026-09-23 | 0.029941 |
| 2026-09-24 | 0.029979 |
| 2026-09-25 | 0.02992 |
| 2026-09-26 | 0.030064 |
| 2026-09-27 | 0.03001 |
| 2026-09-28 | 0.030032 |
| 2026-09-29 | 0.030055 |
| 2026-09-30 | 0.030098 |
| 2026-10-01 | 0.030257 |
| 2026-10-02 | 0.030343 |
| 2026-10-03 | 0.03036 |
| 2026-10-04 | 0.030266 |
| 2026-10-05 | 0.030312 |
| 2026-10-06 | 0.030113 |
| 2026-10-07 | 0.030277 |
| 2026-10-08 | 0.030163 |
| 2026-10-09 | 0.030057 |
| 2026-10-10 | 0.030214 |
| 2026-10-11 | 0.030184 |
| 2026-10-12 | 0.030189 |
| 2026-10-13 | 0.030093 |
| 2026-10-14 | 0.030045 |
| 2026-10-15 | 0.030047 |
| 2026-10-16 | 0.029831 |
| 2026-10-17 | 0.029936 |
High
0.03906
Low
0.02738
Average
0.03193
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/SEK API questions
How do I get the LKR/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/SEK rate in rates.SEK.
How far back does LKR/SEK historical data go?
Daily LKR/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.