LKR to SCR exchange rate API
Sri Lanka Rupee to Seychelles Rupee · quoted 2026-10-15
0.04404
▼ +12.04% over 2Y
1 LKR = 0.04404 SCR · 1 SCR = 22.7046 LKR · Get this rate via the API
1 LKR buys 0.04404 SCR as of 2026-10-15, so 1 SCR buys 22.7046 LKR. Over the last 2 years, LKR/SCR traded between 0.03924 and 0.05262, averaged 0.04700 and fell 12.04%. The API holds daily LKR/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-15 | 0.050071 |
| 2024-10-16 | 0.049258 |
| 2024-10-17 | 0.046949 |
| 2024-10-18 | 0.048951 |
| 2024-10-19 | 0.048726 |
| 2024-10-20 | 0.051254 |
| 2024-10-21 | 0.048543 |
| 2024-10-22 | 0.047903 |
| 2024-10-23 | 0.048413 |
| 2024-10-24 | 0.047002 |
| 2024-10-25 | 0.04728 |
| 2024-10-26 | 0.046028 |
| 2024-10-27 | 0.050998 |
| 2024-10-28 | 0.04706 |
| 2024-10-29 | 0.047987 |
| 2024-10-30 | 0.049494 |
| 2024-10-31 | 0.047735 |
| 2024-11-01 | 0.047148 |
| 2024-11-02 | 0.048129 |
| 2024-11-03 | 0.051007 |
| 2024-11-04 | 0.048209 |
| 2024-11-05 | 0.047713 |
| 2024-11-06 | 0.047604 |
| 2024-11-07 | 0.047161 |
| 2024-11-08 | 0.047448 |
| 2024-11-09 | 0.047622 |
| 2024-11-10 | 0.051707 |
| 2024-11-11 | 0.048096 |
| 2024-11-12 | 0.04784 |
| 2024-11-13 | 0.048245 |
| 2024-11-14 | 0.04732 |
| 2024-11-15 | 0.047112 |
| 2024-11-16 | 0.047454 |
| 2024-11-17 | 0.05105 |
| 2024-11-18 | 0.048344 |
| 2024-11-19 | 0.049476 |
| 2024-11-20 | 0.048204 |
| 2024-11-21 | 0.04742 |
| 2024-11-22 | 0.046818 |
| 2024-11-23 | 0.04711 |
| 2024-11-24 | 0.05165 |
| 2024-11-25 | 0.050793 |
| 2024-11-26 | 0.047307 |
| 2024-11-27 | 0.048461 |
| 2024-11-28 | 0.047577 |
| 2024-11-29 | 0.048758 |
| 2024-11-30 | 0.049113 |
| 2024-12-01 | 0.052138 |
| 2024-12-02 | 0.049693 |
| 2024-12-03 | 0.046925 |
| 2024-12-04 | 0.049773 |
| 2024-12-05 | 0.050966 |
| 2024-12-06 | 0.047933 |
| 2024-12-07 | 0.048634 |
| 2024-12-08 | 0.052106 |
| 2024-12-09 | 0.049293 |
| 2024-12-10 | 0.04878 |
| 2024-12-11 | 0.050425 |
| 2024-12-12 | 0.05033 |
| 2024-12-13 | 0.049504 |
| 2024-12-14 | 0.051947 |
| 2024-12-15 | 0.052622 |
| 2024-12-16 | 0.05253 |
| 2024-12-17 | 0.049186 |
| 2024-12-18 | 0.049315 |
| 2024-12-19 | 0.04927 |
| 2024-12-20 | 0.049205 |
| 2024-12-21 | 0.047377 |
| 2024-12-22 | 0.051596 |
| 2024-12-23 | 0.048791 |
| 2024-12-24 | 0.048383 |
| 2024-12-25 | 0.047979 |
| 2024-12-26 | 0.048927 |
| 2024-12-27 | 0.049061 |
| 2024-12-28 | 0.047591 |
| 2024-12-29 | 0.051279 |
| 2024-12-30 | 0.048834 |
| 2024-12-31 | 0.049612 |
| 2025-01-01 | 0.049184 |
| 2025-01-02 | 0.049682 |
| 2025-01-03 | 0.049175 |
| 2025-01-04 | 0.048199 |
| 2025-01-05 | 0.051441 |
| 2025-01-06 | 0.048955 |
| 2025-01-07 | 0.049939 |
| 2025-01-08 | 0.049431 |
| 2025-01-09 | 0.049684 |
| 2025-01-10 | 0.049313 |
| 2025-01-11 | 0.048781 |
| 2025-01-12 | 0.05121 |
| 2025-01-13 | 0.050223 |
| 2025-01-14 | 0.051425 |
| 2025-01-15 | 0.050056 |
| 2025-01-16 | 0.050617 |
| 2025-01-17 | 0.04896 |
| 2025-01-18 | 0.050772 |
| 2025-01-19 | 0.051368 |
| 2025-01-20 | 0.050051 |
| 2025-01-21 | 0.048805 |
| 2025-01-22 | 0.049185 |
| 2025-01-23 | 0.048767 |
| 2025-01-24 | 0.048654 |
| 2025-01-25 | 0.048092 |
| 2025-01-26 | 0.050394 |
| 2025-01-27 | 0.048828 |
| 2025-01-28 | 0.049045 |
| 2025-01-29 | 0.048866 |
| 2025-01-30 | 0.048899 |
| 2025-01-31 | 0.048883 |
| 2025-02-01 | 0.048159 |
| 2025-02-02 | 0.050891 |
| 2025-02-03 | 0.048633 |
| 2025-02-04 | 0.049257 |
| 2025-02-05 | 0.04872 |
| 2025-02-06 | 0.049098 |
| 2025-02-07 | 0.049474 |
| 2025-02-08 | 0.05072 |
| 2025-02-09 | 0.051076 |
| 2025-02-10 | 0.050389 |
| 2025-02-11 | 0.050967 |
| 2025-02-12 | 0.050625 |
| 2025-02-13 | 0.049261 |
| 2025-02-14 | 0.049468 |
| 2025-02-15 | 0.048807 |
| 2025-02-16 | 0.051114 |
| 2025-02-17 | 0.04948 |
| 2025-02-18 | 0.049705 |
| 2025-02-19 | 0.049318 |
| 2025-02-20 | 0.049543 |
| 2025-02-21 | 0.04957 |
| 2025-02-22 | 0.049769 |
| 2025-02-23 | 0.051112 |
| 2025-02-24 | 0.049995 |
| 2025-02-25 | 0.049257 |
| 2025-02-26 | 0.049233 |
| 2025-02-27 | 0.049216 |
| 2025-02-28 | 0.049722 |
| 2025-03-01 | 0.049464 |
| 2025-03-02 | 0.050992 |
| 2025-03-03 | 0.04967 |
| 2025-03-04 | 0.049197 |
| 2025-03-05 | 0.049483 |
| 2025-03-06 | 0.04936 |
| 2025-03-07 | 0.049445 |
| 2025-03-08 | 0.049865 |
| 2025-03-09 | 0.050241 |
| 2025-03-10 | 0.050608 |
| 2025-03-11 | 0.049309 |
| 2025-03-12 | 0.049131 |
| 2025-03-13 | 0.049317 |
| 2025-03-14 | 0.049831 |
| 2025-03-15 | 0.049189 |
| 2025-03-16 | 0.049468 |
| 2025-03-17 | 0.049015 |
| 2025-03-18 | 0.049474 |
| 2025-03-19 | 0.049298 |
| 2025-03-20 | 0.049688 |
| 2025-03-21 | 0.050013 |
| 2025-03-22 | 0.049399 |
| 2025-03-23 | 0.048577 |
| 2025-03-25 | 0.0495 |
| 2025-03-26 | 0.048863 |
| 2025-03-27 | 0.049089 |
| 2025-03-28 | 0.05022 |
| 2025-03-29 | 0.049385 |
| 2025-03-30 | 0.050322 |
| 2025-03-31 | 0.050983 |
| 2025-04-01 | 0.049547 |
| 2025-04-02 | 0.049012 |
| 2025-04-03 | 0.049473 |
| 2025-04-04 | 0.049097 |
| 2025-04-05 | 0.049151 |
| 2025-04-06 | 0.050396 |
| 2025-04-07 | 0.048788 |
| 2025-04-08 | 0.048779 |
| 2025-04-09 | 0.048502 |
| 2025-04-10 | 0.048837 |
| 2025-04-11 | 0.048948 |
| 2025-04-12 | 0.048696 |
| 2025-04-13 | 0.05027 |
| 2025-04-14 | 0.048715 |
| 2025-04-15 | 0.048455 |
| 2025-04-16 | 0.048915 |
| 2025-04-17 | 0.048606 |
| 2025-04-18 | 0.048634 |
| 2025-04-19 | 0.048583 |
| 2025-04-20 | 0.049311 |
| 2025-04-21 | 0.048686 |
| 2025-04-22 | 0.048509 |
| 2025-04-23 | 0.048214 |
| 2025-04-24 | 0.048291 |
| 2025-04-25 | 0.048515 |
| 2025-04-26 | 0.048573 |
| 2025-04-27 | 0.0491 |
| 2025-04-28 | 0.048198 |
| 2025-04-29 | 0.048282 |
| 2025-04-30 | 0.048206 |
| 2025-05-01 | 0.048201 |
| 2025-05-02 | 0.048913 |
| 2025-05-03 | 0.048589 |
| 2025-05-04 | 0.049464 |
| 2025-05-05 | 0.048125 |
| 2025-05-06 | 0.048625 |
| 2025-05-07 | 0.047988 |
| 2025-05-08 | 0.048309 |
| 2025-05-09 | 0.048162 |
| 2025-05-10 | 0.048434 |
| 2025-05-11 | 0.049651 |
| 2025-05-12 | 0.0483 |
| 2025-05-13 | 0.048258 |
| 2025-05-14 | 0.048386 |
| 2025-05-15 | 0.048539 |
| 2025-05-16 | 0.047997 |
| 2025-05-17 | 0.048516 |
| 2025-05-18 | 0.049531 |
| 2025-05-19 | 0.049345 |
| 2025-05-20 | 0.048079 |
| 2025-05-21 | 0.047907 |
| 2025-05-22 | 0.048729 |
| 2025-05-23 | 0.047971 |
| 2025-05-24 | 0.048382 |
| 2025-05-25 | 0.050165 |
| 2025-05-26 | 0.047953 |
| 2025-05-27 | 0.048033 |
| 2025-05-28 | 0.048235 |
| 2025-05-29 | 0.048682 |
| 2025-05-30 | 0.047995 |
| 2025-05-31 | 0.04848 |
| 2025-06-01 | 0.049843 |
| 2025-06-02 | 0.047976 |
| 2025-06-03 | 0.048663 |
| 2025-06-04 | 0.048935 |
| 2025-06-05 | 0.048123 |
| 2025-06-06 | 0.04892 |
| 2025-06-07 | 0.048432 |
| 2025-06-08 | 0.050322 |
| 2025-06-09 | 0.050182 |
| 2025-06-10 | 0.048327 |
| 2025-06-11 | 0.048291 |
| 2025-06-12 | 0.049309 |
| 2025-06-13 | 0.048445 |
| 2025-06-14 | 0.048453 |
| 2025-06-15 | 0.049923 |
| 2025-06-16 | 0.047855 |
| 2025-06-17 | 0.04834 |
| 2025-06-18 | 0.049155 |
| 2025-06-19 | 0.048182 |
| 2025-06-20 | 0.047879 |
| 2025-06-21 | 0.048328 |
| 2025-06-22 | 0.050409 |
| 2025-06-23 | 0.04802 |
| 2025-06-24 | 0.047677 |
| 2025-06-25 | 0.048462 |
| 2025-06-26 | 0.047442 |
| 2025-06-27 | 0.047511 |
| 2025-06-28 | 0.048148 |
| 2025-06-29 | 0.049873 |
| 2025-06-30 | 0.047926 |
| 2025-07-01 | 0.049836 |
| 2025-07-02 | 0.048242 |
| 2025-07-03 | 0.048013 |
| 2025-07-04 | 0.047919 |
| 2025-07-05 | 0.048387 |
| 2025-07-06 | 0.048846 |
| 2025-07-07 | 0.04765 |
| 2025-07-08 | 0.048127 |
| 2025-07-09 | 0.047896 |
| 2025-07-10 | 0.048444 |
| 2025-07-11 | 0.048538 |
| 2025-07-12 | 0.048191 |
| 2025-07-13 | 0.04884 |
| 2025-07-14 | 0.047969 |
| 2025-07-15 | 0.048286 |
| 2025-07-16 | 0.048371 |
| 2025-07-17 | 0.048299 |
| 2025-07-18 | 0.048148 |
| 2025-07-19 | 0.048039 |
| 2025-07-20 | 0.049601 |
| 2025-07-21 | 0.048518 |
| 2025-07-22 | 0.048115 |
| 2025-07-23 | 0.048579 |
| 2025-07-24 | 0.048308 |
| 2025-07-25 | 0.048122 |
| 2025-07-26 | 0.048236 |
| 2025-07-27 | 0.049249 |
| 2025-07-28 | 0.048265 |
| 2025-07-29 | 0.048294 |
| 2025-07-30 | 0.048066 |
| 2025-07-31 | 0.048014 |
| 2025-08-01 | 0.048382 |
| 2025-08-02 | 0.048266 |
| 2025-08-03 | 0.049206 |
| 2025-08-04 | 0.048987 |
| 2025-08-05 | 0.048655 |
| 2025-08-06 | 0.048639 |
| 2025-08-07 | 0.048837 |
| 2025-08-08 | 0.050461 |
| 2025-08-09 | 0.048314 |
| 2025-08-10 | 0.048224 |
| 2025-08-11 | 0.048589 |
| 2025-08-12 | 0.049576 |
| 2025-08-13 | 0.048472 |
| 2025-08-14 | 0.048892 |
| 2025-08-15 | 0.048857 |
| 2025-08-16 | 0.048154 |
| 2025-08-17 | 0.049802 |
| 2025-08-18 | 0.048839 |
| 2025-08-19 | 0.048802 |
| 2025-08-20 | 0.048675 |
| 2025-08-21 | 0.048578 |
| 2025-08-22 | 0.048496 |
| 2025-08-23 | 0.048174 |
| 2025-08-24 | 0.049145 |
| 2025-08-25 | 0.048922 |
| 2025-08-26 | 0.04911 |
| 2025-08-27 | 0.04978 |
| 2025-08-28 | 0.050623 |
| 2025-08-29 | 0.049013 |
| 2025-08-30 | 0.046854 |
| 2025-08-31 | 0.04886 |
| 2025-09-01 | 0.049968 |
| 2025-09-02 | 0.049154 |
| 2025-09-03 | 0.04996 |
| 2025-09-04 | 0.048338 |
| 2025-09-05 | 0.048499 |
| 2025-09-06 | 0.04813 |
| 2025-09-07 | 0.048785 |
| 2025-09-08 | 0.048953 |
| 2025-09-09 | 0.049295 |
| 2025-09-10 | 0.050067 |
| 2025-09-11 | 0.047951 |
| 2025-09-12 | 0.048089 |
| 2025-09-13 | 0.048685 |
| 2025-09-14 | 0.04972 |
| 2025-09-15 | 0.049281 |
| 2025-09-16 | 0.048583 |
| 2025-09-17 | 0.04989 |
| 2025-09-18 | 0.049583 |
| 2025-09-19 | 0.049153 |
| 2025-09-20 | 0.049826 |
| 2025-09-21 | 0.04913 |
| 2025-09-22 | 0.048826 |
| 2025-09-23 | 0.049404 |
| 2025-09-24 | 0.049614 |
| 2025-09-25 | 0.048961 |
| 2025-09-26 | 0.049866 |
| 2025-09-27 | 0.048156 |
| 2025-09-28 | 0.049506 |
| 2025-09-29 | 0.04969 |
| 2025-09-30 | 0.049348 |
| 2025-10-01 | 0.049282 |
| 2025-10-02 | 0.049558 |
| 2025-10-03 | 0.048808 |
| 2025-10-04 | 0.048493 |
| 2025-10-05 | 0.049083 |
| 2025-10-06 | 0.048811 |
| 2025-10-07 | 0.047794 |
| 2025-10-08 | 0.047991 |
| 2025-10-09 | 0.048487 |
| 2025-10-10 | 0.048314 |
| 2025-10-11 | 0.04722 |
| 2025-10-12 | 0.048256 |
| 2025-10-13 | 0.048795 |
| 2025-10-14 | 0.047816 |
| 2025-10-15 | 0.044853 |
| 2025-10-16 | 0.048202 |
| 2025-10-17 | 0.047219 |
| 2025-10-18 | 0.045764 |
| 2025-10-19 | 0.049179 |
| 2025-10-20 | 0.046557 |
| 2025-10-21 | 0.048818 |
| 2025-10-22 | 0.047541 |
| 2025-10-23 | 0.045537 |
| 2025-10-24 | 0.045586 |
| 2025-10-25 | 0.046042 |
| 2025-10-26 | 0.048231 |
| 2025-10-27 | 0.045958 |
| 2025-10-28 | 0.045297 |
| 2025-10-29 | 0.047245 |
| 2025-10-30 | 0.046619 |
| 2025-10-31 | 0.048662 |
| 2025-11-01 | 0.048067 |
| 2025-11-02 | 0.048317 |
| 2025-11-03 | 0.048324 |
| 2025-11-04 | 0.048694 |
| 2025-11-05 | 0.049103 |
| 2025-11-06 | 0.046658 |
| 2025-11-07 | 0.047622 |
| 2025-11-08 | 0.045141 |
| 2025-11-09 | 0.048396 |
| 2025-11-10 | 0.049108 |
| 2025-11-11 | 0.044762 |
| 2025-11-12 | 0.04648 |
| 2025-11-13 | 0.048392 |
| 2025-11-14 | 0.046924 |
| 2025-11-15 | 0.045242 |
| 2025-11-16 | 0.048057 |
| 2025-11-17 | 0.045904 |
| 2025-11-18 | 0.04509 |
| 2025-11-19 | 0.045799 |
| 2025-11-20 | 0.046165 |
| 2025-11-21 | 0.046196 |
| 2025-11-22 | 0.044433 |
| 2025-11-23 | 0.048143 |
| 2025-11-24 | 0.045385 |
| 2025-11-25 | 0.045635 |
| 2025-11-26 | 0.046103 |
| 2025-11-27 | 0.047814 |
| 2025-11-28 | 0.043359 |
| 2025-11-29 | 0.045487 |
| 2025-11-30 | 0.047771 |
| 2025-12-01 | 0.045616 |
| 2025-12-02 | 0.046514 |
| 2025-12-03 | 0.046506 |
| 2025-12-04 | 0.046523 |
| 2025-12-05 | 0.04519 |
| 2025-12-06 | 0.043825 |
| 2025-12-07 | 0.047625 |
| 2025-12-08 | 0.044597 |
| 2025-12-09 | 0.043997 |
| 2025-12-11 | 0.045929 |
| 2025-12-12 | 0.048594 |
| 2025-12-13 | 0.047574 |
| 2025-12-14 | 0.04799 |
| 2025-12-15 | 0.048503 |
| 2025-12-16 | 0.047912 |
| 2025-12-17 | 0.047343 |
| 2025-12-18 | 0.047243 |
| 2025-12-19 | 0.044357 |
| 2025-12-20 | 0.045168 |
| 2025-12-21 | 0.047766 |
| 2025-12-22 | 0.047772 |
| 2025-12-23 | 0.048634 |
| 2025-12-24 | 0.045348 |
| 2025-12-25 | 0.046706 |
| 2025-12-26 | 0.047942 |
| 2025-12-27 | 0.047565 |
| 2025-12-28 | 0.048261 |
| 2025-12-29 | 0.046954 |
| 2025-12-30 | 0.045041 |
| 2025-12-31 | 0.047125 |
| 2026-01-01 | 0.048828 |
| 2026-01-02 | 0.048919 |
| 2026-01-03 | 0.048737 |
| 2026-01-04 | 0.048474 |
| 2026-01-05 | 0.048004 |
| 2026-01-06 | 0.046874 |
| 2026-01-07 | 0.045122 |
| 2026-01-08 | 0.044814 |
| 2026-01-09 | 0.040801 |
| 2026-01-10 | 0.046799 |
| 2026-01-11 | 0.04767 |
| 2026-01-12 | 0.045086 |
| 2026-01-13 | 0.04498 |
| 2026-01-14 | 0.046845 |
| 2026-01-15 | 0.046149 |
| 2026-01-16 | 0.048706 |
| 2026-01-17 | 0.043294 |
| 2026-01-18 | 0.047798 |
| 2026-01-19 | 0.049133 |
| 2026-01-20 | 0.04382 |
| 2026-01-21 | 0.04566 |
| 2026-01-22 | 0.046171 |
| 2026-01-23 | 0.046867 |
| 2026-01-24 | 0.047813 |
| 2026-01-25 | 0.047763 |
| 2026-01-26 | 0.047597 |
| 2026-01-27 | 0.046299 |
| 2026-01-28 | 0.047228 |
| 2026-01-29 | 0.045934 |
| 2026-01-30 | 0.046258 |
| 2026-01-31 | 0.047623 |
| 2026-02-01 | 0.048109 |
| 2026-02-02 | 0.046778 |
| 2026-02-03 | 0.048178 |
| 2026-02-04 | 0.048184 |
| 2026-02-05 | 0.047253 |
| 2026-02-06 | 0.04627 |
| 2026-02-07 | 0.047282 |
| 2026-02-08 | 0.047884 |
| 2026-02-09 | 0.044894 |
| 2026-02-10 | 0.044623 |
| 2026-02-11 | 0.048272 |
| 2026-02-12 | 0.044269 |
| 2026-02-13 | 0.046375 |
| 2026-02-14 | 0.044023 |
| 2026-02-15 | 0.047108 |
| 2026-02-16 | 0.043704 |
| 2026-02-17 | 0.046553 |
| 2026-02-18 | 0.04647 |
| 2026-02-19 | 0.044068 |
| 2026-02-20 | 0.048783 |
| 2026-02-21 | 0.047312 |
| 2026-02-22 | 0.047282 |
| 2026-02-23 | 0.048257 |
| 2026-02-24 | 0.048837 |
| 2026-02-25 | 0.048459 |
| 2026-02-26 | 0.044516 |
| 2026-02-27 | 0.04406 |
| 2026-02-28 | 0.047365 |
| 2026-03-01 | 0.047462 |
| 2026-03-02 | 0.047295 |
| 2026-03-03 | 0.045052 |
| 2026-03-04 | 0.044134 |
| 2026-03-05 | 0.047188 |
| 2026-03-06 | 0.047972 |
| 2026-03-07 | 0.047274 |
| 2026-03-08 | 0.047265 |
| 2026-03-09 | 0.045519 |
| 2026-03-10 | 0.044868 |
| 2026-03-11 | 0.04355 |
| 2026-03-12 | 0.047501 |
| 2026-03-13 | 0.047901 |
| 2026-03-14 | 0.046422 |
| 2026-03-15 | 0.048385 |
| 2026-03-16 | 0.048902 |
| 2026-03-17 | 0.046918 |
| 2026-03-18 | 0.045694 |
| 2026-03-19 | 0.048657 |
| 2026-03-20 | 0.048203 |
| 2026-03-21 | 0.047518 |
| 2026-03-22 | 0.047704 |
| 2026-03-23 | 0.044519 |
| 2026-03-24 | 0.048706 |
| 2026-03-25 | 0.046184 |
| 2026-03-26 | 0.044203 |
| 2026-03-27 | 0.045869 |
| 2026-03-28 | 0.045801 |
| 2026-03-29 | 0.047588 |
| 2026-03-30 | 0.047676 |
| 2026-03-31 | 0.047276 |
| 2026-04-01 | 0.047012 |
| 2026-04-02 | 0.046042 |
| 2026-04-03 | 0.045455 |
| 2026-04-04 | 0.046679 |
| 2026-04-05 | 0.047028 |
| 2026-04-06 | 0.046068 |
| 2026-04-07 | 0.046804 |
| 2026-04-08 | 0.044244 |
| 2026-04-09 | 0.044966 |
| 2026-04-10 | 0.048003 |
| 2026-04-11 | 0.044481 |
| 2026-04-12 | 0.048105 |
| 2026-04-13 | 0.048025 |
| 2026-04-14 | 0.043591 |
| 2026-04-15 | 0.044619 |
| 2026-04-16 | 0.045455 |
| 2026-04-17 | 0.043444 |
| 2026-04-18 | 0.044975 |
| 2026-04-19 | 0.047541 |
| 2026-04-20 | 0.047555 |
| 2026-04-21 | 0.047321 |
| 2026-04-22 | 0.046374 |
| 2026-04-23 | 0.043106 |
| 2026-04-24 | 0.043132 |
| 2026-04-25 | 0.0465 |
| 2026-04-26 | 0.046475 |
| 2026-04-27 | 0.046402 |
| 2026-04-28 | 0.04438 |
| 2026-04-29 | 0.042695 |
| 2026-04-30 | 0.043003 |
| 2026-05-01 | 0.04568 |
| 2026-05-02 | 0.045829 |
| 2026-05-03 | 0.042985 |
| 2026-05-04 | 0.042926 |
| 2026-05-05 | 0.043203 |
| 2026-05-06 | 0.04307 |
| 2026-05-07 | 0.043305 |
| 2026-05-08 | 0.042967 |
| 2026-05-09 | 0.04336 |
| 2026-05-10 | 0.046232 |
| 2026-05-11 | 0.046119 |
| 2026-05-12 | 0.045307 |
| 2026-05-14 | 0.043877 |
| 2026-05-15 | 0.041867 |
| 2026-05-16 | 0.041395 |
| 2026-05-17 | 0.045288 |
| 2026-05-18 | 0.04124 |
| 2026-05-19 | 0.044286 |
| 2026-05-20 | 0.043937 |
| 2026-05-21 | 0.042025 |
| 2026-05-23 | 0.041127 |
| 2026-05-24 | 0.044911 |
| 2026-05-25 | 0.043857 |
| 2026-05-26 | 0.043934 |
| 2026-05-27 | 0.044965 |
| 2026-05-28 | 0.043666 |
| 2026-05-29 | 0.043178 |
| 2026-05-30 | 0.04405 |
| 2026-05-31 | 0.044728 |
| 2026-06-01 | 0.043061 |
| 2026-06-02 | 0.042155 |
| 2026-06-03 | 0.043776 |
| 2026-06-04 | 0.042389 |
| 2026-06-05 | 0.041584 |
| 2026-06-06 | 0.040196 |
| 2026-06-09 | 0.041084 |
| 2026-06-10 | 0.04174 |
| 2026-06-11 | 0.042244 |
| 2026-06-12 | 0.04195 |
| 2026-06-13 | 0.041244 |
| 2026-06-14 | 0.043404 |
| 2026-06-15 | 0.04296 |
| 2026-06-16 | 0.042742 |
| 2026-06-17 | 0.043206 |
| 2026-06-18 | 0.043788 |
| 2026-06-19 | 0.043715 |
| 2026-06-20 | 0.041925 |
| 2026-06-21 | 0.043954 |
| 2026-06-22 | 0.042927 |
| 2026-06-23 | 0.042459 |
| 2026-06-24 | 0.043549 |
| 2026-06-25 | 0.043302 |
| 2026-06-26 | 0.04175 |
| 2026-06-27 | 0.044147 |
| 2026-06-28 | 0.044224 |
| 2026-06-29 | 0.043097 |
| 2026-06-30 | 0.04291 |
| 2026-07-01 | 0.041726 |
| 2026-07-02 | 0.039388 |
| 2026-07-03 | 0.042818 |
| 2026-07-04 | 0.039241 |
| 2026-07-05 | 0.043062 |
| 2026-07-06 | 0.042553 |
| 2026-07-07 | 0.043539 |
| 2026-07-08 | 0.043522 |
| 2026-07-09 | 0.043415 |
| 2026-07-10 | 0.043468 |
| 2026-07-11 | 0.042426 |
| 2026-07-12 | 0.044015 |
| 2026-07-13 | 0.04348 |
| 2026-07-14 | 0.04246 |
| 2026-07-15 | 0.040935 |
| 2026-07-16 | 0.041745 |
| 2026-07-17 | 0.041586 |
| 2026-07-18 | 0.040029 |
| 2026-07-19 | 0.04339 |
| 2026-07-20 | 0.041581 |
| 2026-07-21 | 0.042139 |
| 2026-07-22 | 0.042748 |
| 2026-07-23 | 0.041967 |
| 2026-07-24 | 0.043215 |
| 2026-07-25 | 0.043402 |
| 2026-07-26 | 0.043089 |
| 2026-07-27 | 0.041874 |
| 2026-07-28 | 0.041628 |
| 2026-07-29 | 0.043124 |
| 2026-07-30 | 0.042874 |
| 2026-07-31 | 0.041866 |
| 2026-08-01 | 0.040347 |
| 2026-08-02 | 0.043836 |
| 2026-08-03 | 0.042816 |
| 2026-08-04 | 0.043105 |
| 2026-08-05 | 0.041215 |
| 2026-08-06 | 0.042241 |
| 2026-08-07 | 0.043112 |
| 2026-08-08 | 0.04315 |
| 2026-08-09 | 0.043792 |
| 2026-08-10 | 0.043234 |
| 2026-08-11 | 0.042161 |
| 2026-08-12 | 0.042377 |
| 2026-08-13 | 0.042429 |
| 2026-08-14 | 0.042838 |
| 2026-08-15 | 0.0412 |
| 2026-08-16 | 0.043995 |
| 2026-08-17 | 0.042702 |
| 2026-08-18 | 0.043738 |
| 2026-08-20 | 0.043841 |
| 2026-08-21 | 0.042507 |
| 2026-08-22 | 0.041349 |
| 2026-08-23 | 0.043001 |
| 2026-08-24 | 0.044053 |
| 2026-08-25 | 0.043469 |
| 2026-08-26 | 0.043105 |
| 2026-08-27 | 0.043208 |
| 2026-08-28 | 0.042625 |
| 2026-08-29 | 0.042901 |
| 2026-08-30 | 0.044703 |
| 2026-08-31 | 0.04366 |
| 2026-09-01 | 0.043135 |
| 2026-09-02 | 0.04395 |
| 2026-09-03 | 0.04363 |
| 2026-09-04 | 0.043497 |
| 2026-09-05 | 0.041993 |
| 2026-09-06 | 0.044601 |
| 2026-09-07 | 0.043194 |
| 2026-09-08 | 0.043276 |
| 2026-09-09 | 0.043382 |
| 2026-09-10 | 0.043259 |
| 2026-09-11 | 0.043508 |
| 2026-09-12 | 0.041907 |
| 2026-09-13 | 0.044924 |
| 2026-09-14 | 0.043053 |
| 2026-09-15 | 0.042833 |
| 2026-09-16 | 0.043162 |
| 2026-09-17 | 0.043396 |
| 2026-09-18 | 0.041815 |
| 2026-09-19 | 0.043051 |
| 2026-09-20 | 0.04453 |
| 2026-09-21 | 0.043582 |
| 2026-09-22 | 0.043574 |
| 2026-09-23 | 0.044063 |
| 2026-09-24 | 0.042951 |
| 2026-09-25 | 0.043315 |
| 2026-09-26 | 0.042052 |
| 2026-09-27 | 0.043632 |
| 2026-09-28 | 0.043935 |
| 2026-09-30 | 0.043974 |
| 2026-10-02 | 0.043357 |
| 2026-10-03 | 0.041427 |
| 2026-10-05 | 0.043032 |
| 2026-10-06 | 0.042751 |
| 2026-10-07 | 0.043259 |
| 2026-10-08 | 0.043253 |
| 2026-10-09 | 0.043929 |
| 2026-10-10 | 0.04182 |
| 2026-10-11 | 0.044318 |
| 2026-10-12 | 0.044053 |
| 2026-10-13 | 0.044126 |
| 2026-10-14 | 0.045014 |
| 2026-10-15 | 0.044044 |
High
0.05262
Low
0.03924
Average
0.04700
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/SCR API questions
How do I get the LKR/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/SCR rate in rates.SCR.
How far back does LKR/SCR historical data go?
Daily LKR/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.