LKR to SBD exchange rate API
Sri Lanka Rupee to Solomon Islands Dollar · quoted 2026-10-15
0.02416
▼ +15.89% over 2Y
1 LKR = 0.02416 SBD · 1 SBD = 41.3942 LKR · Get this rate via the API
1 LKR buys 0.02416 SBD as of 2026-10-15, so 1 SBD buys 41.3942 LKR. Over the last 2 years, LKR/SBD traded between 0.02335 and 0.02939, averaged 0.02686 and fell 15.89%. The API holds daily LKR/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-15 | 0.028721 |
| 2024-10-16 | 0.028779 |
| 2024-10-17 | 0.028841 |
| 2024-10-18 | 0.028978 |
| 2024-10-19 | 0.02846 |
| 2024-10-20 | 0.028655 |
| 2024-10-21 | 0.028805 |
| 2024-10-22 | 0.028993 |
| 2024-10-23 | 0.028833 |
| 2024-10-24 | 0.028794 |
| 2024-10-25 | 0.028875 |
| 2024-10-26 | 0.028242 |
| 2024-10-27 | 0.028474 |
| 2024-10-28 | 0.028884 |
| 2024-10-29 | 0.028776 |
| 2024-10-30 | 0.028852 |
| 2024-10-31 | 0.028888 |
| 2024-11-01 | 0.02889 |
| 2024-11-02 | 0.028397 |
| 2024-11-03 | 0.028623 |
| 2024-11-04 | 0.028882 |
| 2024-11-05 | 0.028808 |
| 2024-11-06 | 0.028997 |
| 2024-11-07 | 0.028837 |
| 2024-11-08 | 0.028985 |
| 2024-11-09 | 0.028503 |
| 2024-11-10 | 0.028789 |
| 2024-11-11 | 0.028864 |
| 2024-11-12 | 0.02893 |
| 2024-11-13 | 0.029063 |
| 2024-11-14 | 0.029139 |
| 2024-11-15 | 0.02896 |
| 2024-11-16 | 0.028697 |
| 2024-11-17 | 0.028965 |
| 2024-11-18 | 0.02903 |
| 2024-11-19 | 0.029173 |
| 2024-11-20 | 0.029068 |
| 2024-11-21 | 0.02907 |
| 2024-11-22 | 0.029187 |
| 2024-11-23 | 0.028779 |
| 2024-11-24 | 0.028981 |
| 2024-11-25 | 0.029182 |
| 2024-11-26 | 0.029142 |
| 2024-11-27 | 0.029137 |
| 2024-11-28 | 0.02923 |
| 2024-11-29 | 0.029166 |
| 2024-11-30 | 0.028797 |
| 2024-12-01 | 0.029137 |
| 2024-12-02 | 0.029262 |
| 2024-12-03 | 0.029284 |
| 2024-12-04 | 0.029372 |
| 2024-12-05 | 0.029317 |
| 2024-12-06 | 0.02931 |
| 2024-12-07 | 0.028866 |
| 2024-12-08 | 0.029167 |
| 2024-12-09 | 0.029207 |
| 2024-12-10 | 0.029189 |
| 2024-12-11 | 0.029251 |
| 2024-12-12 | 0.029234 |
| 2024-12-13 | 0.029261 |
| 2024-12-14 | 0.02886 |
| 2024-12-15 | 0.029201 |
| 2024-12-16 | 0.029275 |
| 2024-12-17 | 0.029293 |
| 2024-12-18 | 0.029258 |
| 2024-12-19 | 0.029223 |
| 2024-12-20 | 0.02918 |
| 2024-12-21 | 0.028521 |
| 2024-12-22 | 0.028885 |
| 2024-12-23 | 0.029137 |
| 2024-12-24 | 0.029207 |
| 2024-12-25 | 0.028912 |
| 2024-12-26 | 0.029316 |
| 2024-12-27 | 0.029266 |
| 2024-12-28 | 0.028618 |
| 2024-12-29 | 0.028986 |
| 2024-12-30 | 0.029175 |
| 2024-12-31 | 0.029241 |
| 2025-01-01 | 0.029027 |
| 2025-01-02 | 0.029197 |
| 2025-01-03 | 0.029137 |
| 2025-01-04 | 0.028493 |
| 2025-01-05 | 0.028886 |
| 2025-01-06 | 0.029058 |
| 2025-01-07 | 0.029157 |
| 2025-01-08 | 0.029319 |
| 2025-01-09 | 0.029246 |
| 2025-01-10 | 0.029392 |
| 2025-01-11 | 0.028654 |
| 2025-01-12 | 0.028831 |
| 2025-01-13 | 0.029332 |
| 2025-01-14 | 0.02934 |
| 2025-01-15 | 0.029147 |
| 2025-01-16 | 0.029151 |
| 2025-01-17 | 0.028956 |
| 2025-01-18 | 0.028668 |
| 2025-01-19 | 0.029016 |
| 2025-01-20 | 0.029101 |
| 2025-01-21 | 0.028853 |
| 2025-01-22 | 0.02889 |
| 2025-01-23 | 0.028643 |
| 2025-01-24 | 0.028823 |
| 2025-01-25 | 0.028288 |
| 2025-01-26 | 0.028593 |
| 2025-01-27 | 0.028711 |
| 2025-01-28 | 0.028695 |
| 2025-01-29 | 0.028991 |
| 2025-01-30 | 0.028966 |
| 2025-01-31 | 0.028878 |
| 2025-02-01 | 0.028378 |
| 2025-02-02 | 0.028718 |
| 2025-02-03 | 0.028768 |
| 2025-02-04 | 0.028703 |
| 2025-02-05 | 0.028855 |
| 2025-02-06 | 0.028994 |
| 2025-02-07 | 0.028985 |
| 2025-02-08 | 0.028397 |
| 2025-02-09 | 0.028622 |
| 2025-02-10 | 0.02914 |
| 2025-02-11 | 0.029137 |
| 2025-02-12 | 0.029093 |
| 2025-02-13 | 0.029169 |
| 2025-02-14 | 0.029032 |
| 2025-02-15 | 0.028613 |
| 2025-02-16 | 0.028888 |
| 2025-02-17 | 0.028978 |
| 2025-02-18 | 0.029195 |
| 2025-02-19 | 0.028859 |
| 2025-02-20 | 0.028879 |
| 2025-02-21 | 0.028974 |
| 2025-02-22 | 0.028513 |
| 2025-02-23 | 0.028748 |
| 2025-02-24 | 0.029193 |
| 2025-02-25 | 0.029189 |
| 2025-02-26 | 0.028864 |
| 2025-02-27 | 0.028944 |
| 2025-02-28 | 0.029032 |
| 2025-03-01 | 0.028574 |
| 2025-03-02 | 0.028874 |
| 2025-03-03 | 0.029231 |
| 2025-03-04 | 0.029043 |
| 2025-03-05 | 0.029192 |
| 2025-03-06 | 0.029147 |
| 2025-03-07 | 0.028962 |
| 2025-03-08 | 0.028484 |
| 2025-03-09 | 0.02866 |
| 2025-03-10 | 0.029148 |
| 2025-03-11 | 0.029161 |
| 2025-03-12 | 0.029157 |
| 2025-03-13 | 0.029157 |
| 2025-03-14 | 0.029095 |
| 2025-03-15 | 0.02869 |
| 2025-03-16 | 0.028755 |
| 2025-03-17 | 0.029064 |
| 2025-03-18 | 0.029043 |
| 2025-03-19 | 0.029024 |
| 2025-03-20 | 0.029013 |
| 2025-03-21 | 0.029143 |
| 2025-03-22 | 0.02842 |
| 2025-03-23 | 0.02872 |
| 2025-03-24 | 0.028411 |
| 2025-03-25 | 0.028824 |
| 2025-03-26 | 0.028356 |
| 2025-03-27 | 0.028565 |
| 2025-03-28 | 0.028834 |
| 2025-03-29 | 0.028698 |
| 2025-03-30 | 0.028953 |
| 2025-03-31 | 0.02908 |
| 2025-04-01 | 0.028545 |
| 2025-04-02 | 0.02856 |
| 2025-04-03 | 0.02907 |
| 2025-04-04 | 0.028888 |
| 2025-04-05 | 0.02877 |
| 2025-04-06 | 0.028949 |
| 2025-04-07 | 0.028158 |
| 2025-04-08 | 0.028625 |
| 2025-04-09 | 0.027392 |
| 2025-04-10 | 0.027793 |
| 2025-04-11 | 0.028176 |
| 2025-04-12 | 0.028201 |
| 2025-04-13 | 0.028453 |
| 2025-04-14 | 0.028358 |
| 2025-04-15 | 0.028978 |
| 2025-04-16 | 0.028388 |
| 2025-04-17 | 0.028733 |
| 2025-04-18 | 0.02892 |
| 2025-04-19 | 0.028015 |
| 2025-04-20 | 0.028297 |
| 2025-04-21 | 0.028482 |
| 2025-04-22 | 0.028649 |
| 2025-04-23 | 0.028669 |
| 2025-04-24 | 0.028175 |
| 2025-04-25 | 0.028655 |
| 2025-04-26 | 0.027881 |
| 2025-04-27 | 0.028114 |
| 2025-04-28 | 0.028388 |
| 2025-04-29 | 0.028374 |
| 2025-04-30 | 0.027852 |
| 2025-05-01 | 0.027852 |
| 2025-05-02 | 0.028877 |
| 2025-05-03 | 0.027852 |
| 2025-05-04 | 0.028161 |
| 2025-05-05 | 0.027806 |
| 2025-05-06 | 0.028322 |
| 2025-05-07 | 0.027783 |
| 2025-05-08 | 0.027802 |
| 2025-05-09 | 0.02813 |
| 2025-05-10 | 0.027957 |
| 2025-05-11 | 0.028233 |
| 2025-05-12 | 0.028364 |
| 2025-05-13 | 0.028531 |
| 2025-05-14 | 0.028416 |
| 2025-05-15 | 0.028389 |
| 2025-05-16 | 0.028127 |
| 2025-05-17 | 0.027925 |
| 2025-05-18 | 0.027537 |
| 2025-05-19 | 0.027677 |
| 2025-05-20 | 0.027442 |
| 2025-05-21 | 0.027919 |
| 2025-05-22 | 0.028568 |
| 2025-05-23 | 0.028196 |
| 2025-05-24 | 0.028389 |
| 2025-05-25 | 0.028558 |
| 2025-05-26 | 0.028593 |
| 2025-05-27 | 0.028326 |
| 2025-05-28 | 0.028236 |
| 2025-05-29 | 0.028178 |
| 2025-05-30 | 0.028183 |
| 2025-05-31 | 0.028397 |
| 2025-06-01 | 0.028615 |
| 2025-06-02 | 0.028169 |
| 2025-06-03 | 0.028144 |
| 2025-06-04 | 0.028567 |
| 2025-06-05 | 0.028007 |
| 2025-06-06 | 0.028795 |
| 2025-06-07 | 0.027914 |
| 2025-06-08 | 0.028135 |
| 2025-06-09 | 0.028162 |
| 2025-06-10 | 0.028285 |
| 2025-06-11 | 0.028286 |
| 2025-06-12 | 0.028257 |
| 2025-06-13 | 0.028276 |
| 2025-06-14 | 0.02785 |
| 2025-06-15 | 0.027956 |
| 2025-06-16 | 0.028065 |
| 2025-06-17 | 0.028055 |
| 2025-06-18 | 0.028174 |
| 2025-06-19 | 0.02807 |
| 2025-06-20 | 0.028182 |
| 2025-06-21 | 0.028285 |
| 2025-06-22 | 0.02851 |
| 2025-06-23 | 0.028238 |
| 2025-06-24 | 0.028083 |
| 2025-06-25 | 0.028123 |
| 2025-06-26 | 0.027942 |
| 2025-06-27 | 0.028113 |
| 2025-06-28 | 0.028048 |
| 2025-06-29 | 0.028273 |
| 2025-06-30 | 0.028083 |
| 2025-07-01 | 0.028212 |
| 2025-07-02 | 0.028326 |
| 2025-07-03 | 0.028231 |
| 2025-07-04 | 0.028443 |
| 2025-07-05 | 0.028337 |
| 2025-07-06 | 0.02825 |
| 2025-07-07 | 0.028137 |
| 2025-07-08 | 0.028099 |
| 2025-07-09 | 0.028122 |
| 2025-07-10 | 0.028104 |
| 2025-07-11 | 0.02808 |
| 2025-07-12 | 0.0277 |
| 2025-07-13 | 0.027981 |
| 2025-07-14 | 0.028128 |
| 2025-07-15 | 0.028104 |
| 2025-07-16 | 0.028378 |
| 2025-07-17 | 0.028103 |
| 2025-07-18 | 0.027988 |
| 2025-07-19 | 0.027517 |
| 2025-07-20 | 0.027848 |
| 2025-07-21 | 0.028211 |
| 2025-07-22 | 0.027747 |
| 2025-07-23 | 0.02808 |
| 2025-07-24 | 0.027911 |
| 2025-07-25 | 0.027843 |
| 2025-07-26 | 0.028219 |
| 2025-07-27 | 0.028461 |
| 2025-07-28 | 0.028351 |
| 2025-07-29 | 0.028005 |
| 2025-07-30 | 0.028154 |
| 2025-07-31 | 0.02785 |
| 2025-08-01 | 0.028013 |
| 2025-08-02 | 0.027441 |
| 2025-08-03 | 0.027652 |
| 2025-08-04 | 0.028343 |
| 2025-08-05 | 0.02796 |
| 2025-08-06 | 0.027877 |
| 2025-08-07 | 0.028369 |
| 2025-08-08 | 0.028358 |
| 2025-08-09 | 0.028281 |
| 2025-08-10 | 0.028567 |
| 2025-08-11 | 0.027976 |
| 2025-08-12 | 0.028163 |
| 2025-08-13 | 0.027922 |
| 2025-08-14 | 0.028565 |
| 2025-08-15 | 0.028438 |
| 2025-08-16 | 0.027343 |
| 2025-08-17 | 0.027614 |
| 2025-08-18 | 0.027959 |
| 2025-08-19 | 0.028116 |
| 2025-08-20 | 0.028067 |
| 2025-08-21 | 0.027867 |
| 2025-08-22 | 0.027793 |
| 2025-08-23 | 0.028162 |
| 2025-08-24 | 0.028161 |
| 2025-08-25 | 0.028093 |
| 2025-08-26 | 0.0286 |
| 2025-08-27 | 0.028594 |
| 2025-08-28 | 0.02788 |
| 2025-08-29 | 0.028089 |
| 2025-08-30 | 0.028144 |
| 2025-08-31 | 0.027546 |
| 2025-09-01 | 0.028267 |
| 2025-09-02 | 0.028616 |
| 2025-09-03 | 0.027905 |
| 2025-09-04 | 0.02779 |
| 2025-09-05 | 0.027834 |
| 2025-09-06 | 0.028134 |
| 2025-09-07 | 0.027566 |
| 2025-09-08 | 0.027843 |
| 2025-09-09 | 0.027913 |
| 2025-09-10 | 0.028527 |
| 2025-09-11 | 0.028646 |
| 2025-09-12 | 0.027514 |
| 2025-09-13 | 0.027443 |
| 2025-09-14 | 0.027526 |
| 2025-09-15 | 0.027875 |
| 2025-09-16 | 0.027865 |
| 2025-09-17 | 0.028635 |
| 2025-09-18 | 0.028632 |
| 2025-09-19 | 0.027834 |
| 2025-09-20 | 0.028106 |
| 2025-09-21 | 0.028367 |
| 2025-09-22 | 0.028034 |
| 2025-09-23 | 0.028046 |
| 2025-09-24 | 0.027862 |
| 2025-09-25 | 0.027855 |
| 2025-09-26 | 0.028232 |
| 2025-09-27 | 0.027285 |
| 2025-09-28 | 0.027452 |
| 2025-09-29 | 0.027759 |
| 2025-09-30 | 0.027655 |
| 2025-10-01 | 0.027458 |
| 2025-10-02 | 0.027489 |
| 2025-10-03 | 0.027589 |
| 2025-10-04 | 0.027902 |
| 2025-10-05 | 0.02735 |
| 2025-10-06 | 0.027606 |
| 2025-10-07 | 0.026971 |
| 2025-10-08 | 0.027037 |
| 2025-10-09 | 0.026939 |
| 2025-10-10 | 0.026845 |
| 2025-10-11 | 0.027649 |
| 2025-10-12 | 0.026948 |
| 2025-10-13 | 0.026959 |
| 2025-10-14 | 0.026939 |
| 2025-10-15 | 0.026825 |
| 2025-10-16 | 0.026899 |
| 2025-10-17 | 0.026908 |
| 2025-10-18 | 0.027996 |
| 2025-10-19 | 0.027445 |
| 2025-10-20 | 0.026961 |
| 2025-10-21 | 0.026815 |
| 2025-10-22 | 0.026936 |
| 2025-10-23 | 0.026898 |
| 2025-10-24 | 0.026911 |
| 2025-10-25 | 0.027417 |
| 2025-10-26 | 0.02708 |
| 2025-10-27 | 0.026872 |
| 2025-10-28 | 0.026837 |
| 2025-10-29 | 0.026834 |
| 2025-10-30 | 0.02685 |
| 2025-10-31 | 0.026836 |
| 2025-11-01 | 0.027888 |
| 2025-11-02 | 0.027006 |
| 2025-11-03 | 0.026843 |
| 2025-11-04 | 0.026811 |
| 2025-11-05 | 0.026771 |
| 2025-11-06 | 0.02683 |
| 2025-11-07 | 0.026812 |
| 2025-11-08 | 0.027892 |
| 2025-11-09 | 0.027089 |
| 2025-11-10 | 0.026857 |
| 2025-11-11 | 0.026827 |
| 2025-11-12 | 0.026836 |
| 2025-11-13 | 0.026786 |
| 2025-11-14 | 0.026673 |
| 2025-11-15 | 0.026889 |
| 2025-11-16 | 0.026678 |
| 2025-11-17 | 0.026657 |
| 2025-11-18 | 0.026591 |
| 2025-11-19 | 0.026527 |
| 2025-11-20 | 0.026521 |
| 2025-11-21 | 0.026513 |
| 2025-11-22 | 0.026798 |
| 2025-11-23 | 0.02654 |
| 2025-11-24 | 0.026551 |
| 2025-11-25 | 0.026512 |
| 2025-11-26 | 0.026528 |
| 2025-11-27 | 0.02654 |
| 2025-11-28 | 0.02653 |
| 2025-11-29 | 0.026773 |
| 2025-11-30 | 0.026498 |
| 2025-12-01 | 0.026503 |
| 2025-12-02 | 0.026478 |
| 2025-12-03 | 0.02649 |
| 2025-12-04 | 0.026499 |
| 2025-12-05 | 0.026476 |
| 2025-12-06 | 0.026651 |
| 2025-12-07 | 0.026478 |
| 2025-12-08 | 0.026428 |
| 2025-12-09 | 0.026395 |
| 2025-12-10 | 0.026402 |
| 2025-12-11 | 0.026363 |
| 2025-12-12 | 0.026316 |
| 2025-12-13 | 0.026435 |
| 2025-12-14 | 0.026305 |
| 2025-12-15 | 0.026323 |
| 2025-12-16 | 0.026299 |
| 2025-12-17 | 0.026275 |
| 2025-12-18 | 0.026273 |
| 2025-12-19 | 0.026276 |
| 2025-12-20 | 0.026388 |
| 2025-12-21 | 0.026266 |
| 2025-12-22 | 0.026281 |
| 2025-12-23 | 0.026268 |
| 2025-12-24 | 0.026283 |
| 2025-12-25 | 0.026159 |
| 2025-12-26 | 0.026179 |
| 2025-12-27 | 0.026285 |
| 2025-12-28 | 0.026237 |
| 2025-12-29 | 0.026273 |
| 2025-12-30 | 0.026214 |
| 2025-12-31 | 0.026234 |
| 2026-01-01 | 0.026144 |
| 2026-01-02 | 0.026207 |
| 2026-01-03 | 0.026302 |
| 2026-01-04 | 0.026158 |
| 2026-01-05 | 0.02622 |
| 2026-01-06 | 0.026213 |
| 2026-01-07 | 0.026148 |
| 2026-01-08 | 0.026176 |
| 2026-01-09 | 0.026202 |
| 2026-01-10 | 0.026331 |
| 2026-01-11 | 0.026162 |
| 2026-01-12 | 0.026234 |
| 2026-01-13 | 0.026228 |
| 2026-01-14 | 0.026199 |
| 2026-01-15 | 0.026212 |
| 2026-01-16 | 0.026066 |
| 2026-01-17 | 0.02624 |
| 2026-01-18 | 0.026119 |
| 2026-01-19 | 0.026186 |
| 2026-01-20 | 0.026159 |
| 2026-01-21 | 0.026106 |
| 2026-01-22 | 0.026151 |
| 2026-01-23 | 0.026155 |
| 2026-01-24 | 0.026233 |
| 2026-01-25 | 0.026102 |
| 2026-01-26 | 0.026146 |
| 2026-01-27 | 0.026142 |
| 2026-01-28 | 0.026123 |
| 2026-01-29 | 0.026127 |
| 2026-01-30 | 0.026091 |
| 2026-01-31 | 0.025873 |
| 2026-02-01 | 0.025986 |
| 2026-02-02 | 0.026106 |
| 2026-02-03 | 0.026081 |
| 2026-02-04 | 0.026096 |
| 2026-02-05 | 0.026054 |
| 2026-02-06 | 0.026068 |
| 2026-02-07 | 0.026027 |
| 2026-02-08 | 0.025994 |
| 2026-02-09 | 0.026075 |
| 2026-02-10 | 0.026046 |
| 2026-02-11 | 0.026068 |
| 2026-02-12 | 0.026068 |
| 2026-02-13 | 0.026065 |
| 2026-02-14 | 0.025967 |
| 2026-02-15 | 0.025964 |
| 2026-02-16 | 0.02606 |
| 2026-02-17 | 0.026053 |
| 2026-02-18 | 0.026039 |
| 2026-02-19 | 0.026022 |
| 2026-02-20 | 0.025989 |
| 2026-02-21 | 0.026002 |
| 2026-02-22 | 0.025964 |
| 2026-02-23 | 0.026048 |
| 2026-02-24 | 0.026039 |
| 2026-02-25 | 0.026021 |
| 2026-02-26 | 0.026058 |
| 2026-02-27 | 0.026072 |
| 2026-02-28 | 0.02602 |
| 2026-03-01 | 0.025991 |
| 2026-03-02 | 0.026167 |
| 2026-03-03 | 0.026049 |
| 2026-03-04 | 0.026 |
| 2026-03-05 | 0.025969 |
| 2026-03-06 | 0.025921 |
| 2026-03-07 | 0.025868 |
| 2026-03-08 | 0.025849 |
| 2026-03-09 | 0.025897 |
| 2026-03-10 | 0.02563 |
| 2026-03-11 | 0.025699 |
| 2026-03-12 | 0.025613 |
| 2026-03-13 | 0.02576 |
| 2026-03-14 | 0.025875 |
| 2026-03-15 | 0.025777 |
| 2026-03-16 | 0.025647 |
| 2026-03-17 | 0.025602 |
| 2026-03-18 | 0.025661 |
| 2026-03-19 | 0.02565 |
| 2026-03-20 | 0.025685 |
| 2026-03-21 | 0.025811 |
| 2026-03-22 | 0.025697 |
| 2026-03-23 | 0.025472 |
| 2026-03-24 | 0.02548 |
| 2026-03-25 | 0.025416 |
| 2026-03-26 | 0.025419 |
| 2026-03-27 | 0.025438 |
| 2026-03-28 | 0.025527 |
| 2026-03-29 | 0.025423 |
| 2026-03-30 | 0.02537 |
| 2026-03-31 | 0.025307 |
| 2026-04-01 | 0.025326 |
| 2026-04-02 | 0.025364 |
| 2026-04-03 | 0.025538 |
| 2026-04-04 | 0.025612 |
| 2026-04-05 | 0.02545 |
| 2026-04-06 | 0.025515 |
| 2026-04-07 | 0.025552 |
| 2026-04-08 | 0.025576 |
| 2026-04-09 | 0.025544 |
| 2026-04-10 | 0.025515 |
| 2026-04-11 | 0.025542 |
| 2026-04-12 | 0.025544 |
| 2026-04-13 | 0.025518 |
| 2026-04-14 | 0.025506 |
| 2026-04-15 | 0.02547 |
| 2026-04-16 | 0.025339 |
| 2026-04-17 | 0.025397 |
| 2026-04-18 | 0.025422 |
| 2026-04-19 | 0.025393 |
| 2026-04-20 | 0.025357 |
| 2026-04-21 | 0.025271 |
| 2026-04-22 | 0.025219 |
| 2026-04-23 | 0.025345 |
| 2026-04-24 | 0.025285 |
| 2026-04-25 | 0.025281 |
| 2026-04-26 | 0.025287 |
| 2026-04-27 | 0.025245 |
| 2026-04-28 | 0.02512 |
| 2026-04-29 | 0.024929 |
| 2026-04-30 | 0.024906 |
| 2026-05-01 | 0.024904 |
| 2026-05-02 | 0.025157 |
| 2026-05-03 | 0.024993 |
| 2026-05-04 | 0.024965 |
| 2026-05-05 | 0.024935 |
| 2026-05-06 | 0.024956 |
| 2026-05-07 | 0.024877 |
| 2026-05-08 | 0.024824 |
| 2026-05-09 | 0.024911 |
| 2026-05-10 | 0.024953 |
| 2026-05-11 | 0.024841 |
| 2026-05-12 | 0.024727 |
| 2026-05-13 | 0.024665 |
| 2026-05-14 | 0.024489 |
| 2026-05-15 | 0.024401 |
| 2026-05-16 | 0.024393 |
| 2026-05-17 | 0.024513 |
| 2026-05-18 | 0.02427 |
| 2026-05-19 | 0.024144 |
| 2026-05-20 | 0.023902 |
| 2026-05-21 | 0.023352 |
| 2026-05-22 | 0.023967 |
| 2026-05-23 | 0.02402 |
| 2026-05-24 | 0.024242 |
| 2026-05-25 | 0.024511 |
| 2026-05-26 | 0.024689 |
| 2026-05-27 | 0.024474 |
| 2026-05-28 | 0.024265 |
| 2026-05-29 | 0.024152 |
| 2026-05-30 | 0.024362 |
| 2026-05-31 | 0.024193 |
| 2026-06-01 | 0.024178 |
| 2026-06-02 | 0.024097 |
| 2026-06-03 | 0.023891 |
| 2026-06-04 | 0.023821 |
| 2026-06-05 | 0.023799 |
| 2026-06-06 | 0.023889 |
| 2026-06-07 | 0.023891 |
| 2026-06-08 | 0.023758 |
| 2026-06-09 | 0.023782 |
| 2026-06-10 | 0.024141 |
| 2026-06-11 | 0.024132 |
| 2026-06-12 | 0.023995 |
| 2026-06-13 | 0.024009 |
| 2026-06-14 | 0.024045 |
| 2026-06-15 | 0.024058 |
| 2026-06-16 | 0.023877 |
| 2026-06-17 | 0.023914 |
| 2026-06-18 | 0.023847 |
| 2026-06-19 | 0.023992 |
| 2026-06-20 | 0.024147 |
| 2026-06-21 | 0.024164 |
| 2026-06-22 | 0.023993 |
| 2026-06-23 | 0.023948 |
| 2026-06-24 | 0.023856 |
| 2026-06-25 | 0.02379 |
| 2026-06-26 | 0.023683 |
| 2026-06-27 | 0.024059 |
| 2026-06-28 | 0.024022 |
| 2026-06-29 | 0.023924 |
| 2026-06-30 | 0.02392 |
| 2026-07-01 | 0.023926 |
| 2026-07-02 | 0.023889 |
| 2026-07-03 | 0.023947 |
| 2026-07-04 | 0.024153 |
| 2026-07-05 | 0.02415 |
| 2026-07-06 | 0.02397 |
| 2026-07-07 | 0.023981 |
| 2026-07-08 | 0.023845 |
| 2026-07-09 | 0.023918 |
| 2026-07-10 | 0.024073 |
| 2026-07-11 | 0.024104 |
| 2026-07-12 | 0.024062 |
| 2026-07-13 | 0.024008 |
| 2026-07-14 | 0.023995 |
| 2026-07-15 | 0.02402 |
| 2026-07-16 | 0.024015 |
| 2026-07-17 | 0.023878 |
| 2026-07-18 | 0.02402 |
| 2026-07-19 | 0.024024 |
| 2026-07-20 | 0.024004 |
| 2026-07-21 | 0.023992 |
| 2026-07-22 | 0.023982 |
| 2026-07-23 | 0.023894 |
| 2026-07-24 | 0.024008 |
| 2026-07-25 | 0.024033 |
| 2026-07-26 | 0.023996 |
| 2026-07-27 | 0.023972 |
| 2026-07-28 | 0.023983 |
| 2026-07-29 | 0.024018 |
| 2026-07-30 | 0.023965 |
| 2026-07-31 | 0.024037 |
| 2026-08-01 | 0.024144 |
| 2026-08-02 | 0.024036 |
| 2026-08-03 | 0.024026 |
| 2026-08-04 | 0.023893 |
| 2026-08-05 | 0.023905 |
| 2026-08-06 | 0.023946 |
| 2026-08-07 | 0.023976 |
| 2026-08-08 | 0.024027 |
| 2026-08-09 | 0.023999 |
| 2026-08-10 | 0.023997 |
| 2026-08-11 | 0.023963 |
| 2026-08-12 | 0.023991 |
| 2026-08-13 | 0.024022 |
| 2026-08-14 | 0.024104 |
| 2026-08-15 | 0.02417 |
| 2026-08-16 | 0.024118 |
| 2026-08-17 | 0.024144 |
| 2026-08-18 | 0.024163 |
| 2026-08-19 | 0.024193 |
| 2026-08-20 | 0.024248 |
| 2026-08-21 | 0.024298 |
| 2026-08-22 | 0.024361 |
| 2026-08-23 | 0.024357 |
| 2026-08-24 | 0.024272 |
| 2026-08-25 | 0.024354 |
| 2026-08-26 | 0.024364 |
| 2026-08-27 | 0.024336 |
| 2026-08-28 | 0.024408 |
| 2026-08-29 | 0.024387 |
| 2026-08-30 | 0.024421 |
| 2026-08-31 | 0.024401 |
| 2026-09-01 | 0.024404 |
| 2026-09-02 | 0.024388 |
| 2026-09-03 | 0.024354 |
| 2026-09-04 | 0.024383 |
| 2026-09-05 | 0.024373 |
| 2026-09-06 | 0.024406 |
| 2026-09-07 | 0.02433 |
| 2026-09-08 | 0.02435 |
| 2026-09-09 | 0.024327 |
| 2026-09-10 | 0.024282 |
| 2026-09-11 | 0.024315 |
| 2026-09-12 | 0.024384 |
| 2026-09-13 | 0.024362 |
| 2026-09-14 | 0.024309 |
| 2026-09-15 | 0.024312 |
| 2026-09-16 | 0.024279 |
| 2026-09-17 | 0.02406 |
| 2026-09-18 | 0.02414 |
| 2026-09-19 | 0.024209 |
| 2026-09-20 | 0.024114 |
| 2026-09-21 | 0.02412 |
| 2026-09-22 | 0.02425 |
| 2026-09-23 | 0.024205 |
| 2026-09-24 | 0.024259 |
| 2026-09-25 | 0.024243 |
| 2026-09-26 | 0.024361 |
| 2026-09-27 | 0.024264 |
| 2026-09-28 | 0.024291 |
| 2026-09-29 | 0.024198 |
| 2026-09-30 | 0.024245 |
| 2026-10-02 | 0.024278 |
| 2026-10-03 | 0.024425 |
| 2026-10-04 | 0.024149 |
| 2026-10-05 | 0.024094 |
| 2026-10-06 | 0.024052 |
| 2026-10-07 | 0.023815 |
| 2026-10-08 | 0.024145 |
| 2026-10-09 | 0.024146 |
| 2026-10-10 | 0.024398 |
| 2026-10-11 | 0.024358 |
| 2026-10-12 | 0.024169 |
| 2026-10-13 | 0.02415 |
| 2026-10-14 | 0.024209 |
| 2026-10-15 | 0.024158 |
High
0.02939
Low
0.02335
Average
0.02686
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/SBD API questions
How do I get the LKR/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/SBD rate in rates.SBD.
How far back does LKR/SBD historical data go?
Daily LKR/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.