LKR to SAR exchange rate API
Sri Lanka Rupee to Saudi Riyal · quoted 2026-10-17
0.01132
▼ +11.94% over 2Y
1 LKR = 0.01132 SAR · 1 SAR = 88.3236 LKR · Get this rate via the API
1 LKR buys 0.01132 SAR as of 2026-10-17, so 1 SAR buys 88.3236 LKR. Over the last 2 years, LKR/SAR traded between 0.01096 and 0.01308, averaged 0.01221 and fell 11.94%. The API holds daily LKR/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-17 | 0.012857 |
| 2024-10-18 | 0.012858 |
| 2024-10-19 | 0.012807 |
| 2024-10-20 | 0.012895 |
| 2024-10-21 | 0.012854 |
| 2024-10-22 | 0.012852 |
| 2024-10-23 | 0.012848 |
| 2024-10-24 | 0.012838 |
| 2024-10-25 | 0.012838 |
| 2024-10-26 | 0.01275 |
| 2024-10-27 | 0.012855 |
| 2024-10-28 | 0.012838 |
| 2024-10-29 | 0.012834 |
| 2024-10-30 | 0.012854 |
| 2024-10-31 | 0.012865 |
| 2024-11-01 | 0.012863 |
| 2024-11-02 | 0.012799 |
| 2024-11-03 | 0.012897 |
| 2024-11-04 | 0.012853 |
| 2024-11-05 | 0.012855 |
| 2024-11-06 | 0.012864 |
| 2024-11-07 | 0.012875 |
| 2024-11-08 | 0.012875 |
| 2024-11-09 | 0.012816 |
| 2024-11-10 | 0.012944 |
| 2024-11-11 | 0.012875 |
| 2024-11-12 | 0.012881 |
| 2024-11-13 | 0.012892 |
| 2024-11-14 | 0.01289 |
| 2024-11-15 | 0.01288 |
| 2024-11-16 | 0.012827 |
| 2024-11-17 | 0.012947 |
| 2024-11-18 | 0.012903 |
| 2024-11-19 | 0.012925 |
| 2024-11-20 | 0.012929 |
| 2024-11-21 | 0.012928 |
| 2024-11-22 | 0.012928 |
| 2024-11-23 | 0.012875 |
| 2024-11-24 | 0.012965 |
| 2024-11-25 | 0.012926 |
| 2024-11-26 | 0.012928 |
| 2024-11-27 | 0.012946 |
| 2024-11-28 | 0.012963 |
| 2024-11-29 | 0.012973 |
| 2024-11-30 | 0.012894 |
| 2024-12-01 | 0.013046 |
| 2024-12-02 | 0.012974 |
| 2024-12-03 | 0.012979 |
| 2024-12-04 | 0.012987 |
| 2024-12-05 | 0.01299 |
| 2024-12-06 | 0.012989 |
| 2024-12-07 | 0.012914 |
| 2024-12-08 | 0.013048 |
| 2024-12-09 | 0.012986 |
| 2024-12-10 | 0.01299 |
| 2024-12-11 | 0.012995 |
| 2024-12-12 | 0.012996 |
| 2024-12-13 | 0.012999 |
| 2024-12-14 | 0.012927 |
| 2024-12-15 | 0.01308 |
| 2024-12-16 | 0.01299 |
| 2024-12-17 | 0.012973 |
| 2024-12-18 | 0.012958 |
| 2024-12-19 | 0.012944 |
| 2024-12-20 | 0.012906 |
| 2024-12-21 | 0.012775 |
| 2024-12-22 | 0.012938 |
| 2024-12-23 | 0.012877 |
| 2024-12-24 | 0.012902 |
| 2024-12-25 | 0.012831 |
| 2024-12-26 | 0.012957 |
| 2024-12-27 | 0.012934 |
| 2024-12-28 | 0.012819 |
| 2024-12-29 | 0.012984 |
| 2024-12-30 | 0.0129 |
| 2024-12-31 | 0.012887 |
| 2025-01-01 | 0.012866 |
| 2025-01-02 | 0.012893 |
| 2025-01-03 | 0.012874 |
| 2025-01-04 | 0.012763 |
| 2025-01-05 | 0.012939 |
| 2025-01-06 | 0.012826 |
| 2025-01-07 | 0.012849 |
| 2025-01-08 | 0.012854 |
| 2025-01-09 | 0.012856 |
| 2025-01-10 | 0.012846 |
| 2025-01-11 | 0.012731 |
| 2025-01-12 | 0.012897 |
| 2025-01-13 | 0.012848 |
| 2025-01-14 | 0.012847 |
| 2025-01-15 | 0.01281 |
| 2025-01-16 | 0.012768 |
| 2025-01-17 | 0.012745 |
| 2025-01-18 | 0.012648 |
| 2025-01-19 | 0.012801 |
| 2025-01-20 | 0.0127 |
| 2025-01-21 | 0.012673 |
| 2025-01-22 | 0.012629 |
| 2025-01-23 | 0.012618 |
| 2025-01-24 | 0.012631 |
| 2025-01-25 | 0.012569 |
| 2025-01-26 | 0.012706 |
| 2025-01-27 | 0.012625 |
| 2025-01-28 | 0.012667 |
| 2025-01-29 | 0.012702 |
| 2025-01-30 | 0.012687 |
| 2025-01-31 | 0.012683 |
| 2025-02-01 | 0.012588 |
| 2025-02-02 | 0.012739 |
| 2025-02-03 | 0.012623 |
| 2025-02-04 | 0.012607 |
| 2025-02-05 | 0.012636 |
| 2025-02-06 | 0.012659 |
| 2025-02-07 | 0.012695 |
| 2025-02-08 | 0.012606 |
| 2025-02-09 | 0.01277 |
| 2025-02-10 | 0.012711 |
| 2025-02-11 | 0.012708 |
| 2025-02-12 | 0.012692 |
| 2025-02-13 | 0.012723 |
| 2025-02-14 | 0.012754 |
| 2025-02-15 | 0.012723 |
| 2025-02-16 | 0.012847 |
| 2025-02-17 | 0.012754 |
| 2025-02-18 | 0.012736 |
| 2025-02-19 | 0.012705 |
| 2025-02-20 | 0.01272 |
| 2025-02-21 | 0.012744 |
| 2025-02-22 | 0.012677 |
| 2025-02-23 | 0.01284 |
| 2025-02-24 | 0.012748 |
| 2025-02-25 | 0.012744 |
| 2025-02-26 | 0.012744 |
| 2025-02-27 | 0.012752 |
| 2025-02-28 | 0.012742 |
| 2025-03-01 | 0.012707 |
| 2025-03-02 | 0.012842 |
| 2025-03-03 | 0.012743 |
| 2025-03-04 | 0.012746 |
| 2025-03-05 | 0.012744 |
| 2025-03-06 | 0.012735 |
| 2025-03-07 | 0.012738 |
| 2025-03-08 | 0.012696 |
| 2025-03-09 | 0.01271 |
| 2025-03-10 | 0.012738 |
| 2025-03-11 | 0.012736 |
| 2025-03-12 | 0.012738 |
| 2025-03-13 | 0.012739 |
| 2025-03-14 | 0.012716 |
| 2025-03-15 | 0.012657 |
| 2025-03-16 | 0.012798 |
| 2025-03-17 | 0.012697 |
| 2025-03-18 | 0.012706 |
| 2025-03-19 | 0.012701 |
| 2025-03-20 | 0.012693 |
| 2025-03-21 | 0.012697 |
| 2025-03-22 | 0.012655 |
| 2025-03-23 | 0.012719 |
| 2025-03-24 | 0.012685 |
| 2025-03-25 | 0.012684 |
| 2025-03-26 | 0.012682 |
| 2025-03-27 | 0.012685 |
| 2025-03-28 | 0.012687 |
| 2025-03-29 | 0.012661 |
| 2025-03-30 | 0.012703 |
| 2025-03-31 | 0.012688 |
| 2025-04-01 | 0.012693 |
| 2025-04-02 | 0.012696 |
| 2025-04-03 | 0.012685 |
| 2025-04-04 | 0.012713 |
| 2025-04-05 | 0.012693 |
| 2025-04-06 | 0.012704 |
| 2025-04-07 | 0.012682 |
| 2025-04-08 | 0.012618 |
| 2025-04-09 | 0.012552 |
| 2025-04-10 | 0.012653 |
| 2025-04-11 | 0.012668 |
| 2025-04-12 | 0.012569 |
| 2025-04-13 | 0.012616 |
| 2025-04-14 | 0.012657 |
| 2025-04-15 | 0.012654 |
| 2025-04-16 | 0.01264 |
| 2025-04-17 | 0.012621 |
| 2025-04-18 | 0.012613 |
| 2025-04-19 | 0.012542 |
| 2025-04-20 | 0.012612 |
| 2025-04-21 | 0.012606 |
| 2025-04-22 | 0.01258 |
| 2025-04-23 | 0.01258 |
| 2025-04-24 | 0.012573 |
| 2025-04-25 | 0.012582 |
| 2025-04-26 | 0.012515 |
| 2025-04-27 | 0.01255 |
| 2025-04-28 | 0.012587 |
| 2025-04-29 | 0.012588 |
| 2025-04-30 | 0.01259 |
| 2025-05-01 | 0.012589 |
| 2025-05-02 | 0.012589 |
| 2025-05-03 | 0.01252 |
| 2025-05-04 | 0.012566 |
| 2025-05-05 | 0.012587 |
| 2025-05-06 | 0.012589 |
| 2025-05-07 | 0.012594 |
| 2025-05-08 | 0.012602 |
| 2025-05-09 | 0.012615 |
| 2025-05-10 | 0.012549 |
| 2025-05-11 | 0.012594 |
| 2025-05-12 | 0.012616 |
| 2025-05-13 | 0.012616 |
| 2025-05-14 | 0.012613 |
| 2025-05-15 | 0.012609 |
| 2025-05-16 | 0.012595 |
| 2025-05-17 | 0.012539 |
| 2025-05-18 | 0.01256 |
| 2025-05-19 | 0.012557 |
| 2025-05-20 | 0.012537 |
| 2025-05-21 | 0.01254 |
| 2025-05-22 | 0.012536 |
| 2025-05-23 | 0.012536 |
| 2025-05-24 | 0.012524 |
| 2025-05-25 | 0.012506 |
| 2025-05-26 | 0.012525 |
| 2025-05-27 | 0.012524 |
| 2025-05-28 | 0.012529 |
| 2025-05-29 | 0.012538 |
| 2025-05-30 | 0.012537 |
| 2025-05-31 | 0.012528 |
| 2025-06-01 | 0.012531 |
| 2025-06-02 | 0.012531 |
| 2025-06-03 | 0.012534 |
| 2025-06-04 | 0.012537 |
| 2025-06-05 | 0.012542 |
| 2025-06-06 | 0.012546 |
| 2025-06-07 | 0.012539 |
| 2025-06-08 | 0.012545 |
| 2025-06-09 | 0.012547 |
| 2025-06-10 | 0.012548 |
| 2025-06-11 | 0.012551 |
| 2025-06-12 | 0.012552 |
| 2025-06-13 | 0.012533 |
| 2025-06-14 | 0.012507 |
| 2025-06-15 | 0.012521 |
| 2025-06-16 | 0.012487 |
| 2025-06-17 | 0.012482 |
| 2025-06-18 | 0.012487 |
| 2025-06-19 | 0.01249 |
| 2025-06-20 | 0.012494 |
| 2025-06-21 | 0.012479 |
| 2025-06-22 | 0.012489 |
| 2025-06-23 | 0.012474 |
| 2025-06-24 | 0.01249 |
| 2025-06-25 | 0.012502 |
| 2025-06-26 | 0.01251 |
| 2025-06-27 | 0.012515 |
| 2025-06-28 | 0.012507 |
| 2025-06-29 | 0.012536 |
| 2025-06-30 | 0.012513 |
| 2025-07-01 | 0.012545 |
| 2025-07-02 | 0.012554 |
| 2025-07-03 | 0.012554 |
| 2025-07-04 | 0.01255 |
| 2025-07-05 | 0.012502 |
| 2025-07-06 | 0.012532 |
| 2025-07-07 | 0.012515 |
| 2025-07-08 | 0.01252 |
| 2025-07-09 | 0.012531 |
| 2025-07-10 | 0.012536 |
| 2025-07-11 | 0.012528 |
| 2025-07-12 | 0.012474 |
| 2025-07-13 | 0.012531 |
| 2025-07-14 | 0.012515 |
| 2025-07-15 | 0.012514 |
| 2025-07-16 | 0.012498 |
| 2025-07-17 | 0.012528 |
| 2025-07-18 | 0.012523 |
| 2025-07-19 | 0.012433 |
| 2025-07-20 | 0.01249 |
| 2025-07-21 | 0.012517 |
| 2025-07-22 | 0.012525 |
| 2025-07-23 | 0.012532 |
| 2025-07-24 | 0.01253 |
| 2025-07-25 | 0.012528 |
| 2025-07-26 | 0.01245 |
| 2025-07-27 | 0.012465 |
| 2025-07-28 | 0.012523 |
| 2025-07-29 | 0.012516 |
| 2025-07-30 | 0.012512 |
| 2025-07-31 | 0.01251 |
| 2025-08-01 | 0.012523 |
| 2025-08-02 | 0.012447 |
| 2025-08-03 | 0.012455 |
| 2025-08-04 | 0.012519 |
| 2025-08-05 | 0.01253 |
| 2025-08-06 | 0.012534 |
| 2025-08-07 | 0.012535 |
| 2025-08-08 | 0.012537 |
| 2025-08-09 | 0.012477 |
| 2025-08-10 | 0.012514 |
| 2025-08-11 | 0.012535 |
| 2025-08-12 | 0.012524 |
| 2025-08-13 | 0.012527 |
| 2025-08-14 | 0.012521 |
| 2025-08-15 | 0.012521 |
| 2025-08-16 | 0.012462 |
| 2025-08-17 | 0.012502 |
| 2025-08-18 | 0.012519 |
| 2025-08-19 | 0.012509 |
| 2025-08-20 | 0.012497 |
| 2025-08-21 | 0.01249 |
| 2025-08-22 | 0.012486 |
| 2025-08-23 | 0.012424 |
| 2025-08-24 | 0.012424 |
| 2025-08-25 | 0.012488 |
| 2025-08-26 | 0.012483 |
| 2025-08-27 | 0.01248 |
| 2025-08-28 | 0.012478 |
| 2025-08-29 | 0.012487 |
| 2025-08-30 | 0.012417 |
| 2025-08-31 | 0.012489 |
| 2025-09-01 | 0.012495 |
| 2025-09-02 | 0.01249 |
| 2025-09-03 | 0.012494 |
| 2025-09-04 | 0.012498 |
| 2025-09-05 | 0.012499 |
| 2025-09-06 | 0.012412 |
| 2025-09-07 | 0.012472 |
| 2025-09-08 | 0.012498 |
| 2025-09-09 | 0.012501 |
| 2025-09-10 | 0.012499 |
| 2025-09-11 | 0.0125 |
| 2025-09-12 | 0.012503 |
| 2025-09-13 | 0.012424 |
| 2025-09-14 | 0.012501 |
| 2025-09-15 | 0.012493 |
| 2025-09-16 | 0.012491 |
| 2025-09-17 | 0.012496 |
| 2025-09-18 | 0.012491 |
| 2025-09-19 | 0.012478 |
| 2025-09-20 | 0.0124 |
| 2025-09-21 | 0.012421 |
| 2025-09-22 | 0.012475 |
| 2025-09-23 | 0.012481 |
| 2025-09-24 | 0.012654 |
| 2025-09-25 | 0.012654 |
| 2025-09-26 | 0.012652 |
| 2025-09-27 | 0.01243 |
| 2025-09-28 | 0.012566 |
| 2025-09-29 | 0.012651 |
| 2025-09-30 | 0.012652 |
| 2025-10-01 | 0.01266 |
| 2025-10-02 | 0.012661 |
| 2025-10-03 | 0.012663 |
| 2025-10-04 | 0.012392 |
| 2025-10-05 | 0.012576 |
| 2025-10-06 | 0.012663 |
| 2025-10-07 | 0.012405 |
| 2025-10-08 | 0.012402 |
| 2025-10-09 | 0.012398 |
| 2025-10-10 | 0.012397 |
| 2025-10-11 | 0.012431 |
| 2025-10-12 | 0.012389 |
| 2025-10-13 | 0.012398 |
| 2025-10-14 | 0.012392 |
| 2025-10-15 | 0.012383 |
| 2025-10-16 | 0.012382 |
| 2025-10-17 | 0.012382 |
| 2025-10-18 | 0.012351 |
| 2025-10-19 | 0.012388 |
| 2025-10-20 | 0.012396 |
| 2025-10-21 | 0.012379 |
| 2025-10-22 | 0.012379 |
| 2025-10-23 | 0.012368 |
| 2025-10-24 | 0.012364 |
| 2025-10-25 | 0.012348 |
| 2025-10-26 | 0.012362 |
| 2025-10-27 | 0.012351 |
| 2025-10-28 | 0.012334 |
| 2025-10-29 | 0.01233 |
| 2025-10-30 | 0.012334 |
| 2025-10-31 | 0.01233 |
| 2025-11-01 | 0.012304 |
| 2025-11-02 | 0.012324 |
| 2025-11-03 | 0.01233 |
| 2025-11-04 | 0.012325 |
| 2025-11-05 | 0.012332 |
| 2025-11-06 | 0.01232 |
| 2025-11-07 | 0.01232 |
| 2025-11-08 | 0.012307 |
| 2025-11-09 | 0.012316 |
| 2025-11-10 | 0.012331 |
| 2025-11-11 | 0.012335 |
| 2025-11-12 | 0.01233 |
| 2025-11-13 | 0.012313 |
| 2025-11-14 | 0.012266 |
| 2025-11-15 | 0.012233 |
| 2025-11-16 | 0.012254 |
| 2025-11-17 | 0.012239 |
| 2025-11-18 | 0.012208 |
| 2025-11-19 | 0.01218 |
| 2025-11-20 | 0.012179 |
| 2025-11-21 | 0.012188 |
| 2025-11-22 | 0.012187 |
| 2025-11-23 | 0.012193 |
| 2025-11-24 | 0.012189 |
| 2025-11-25 | 0.012192 |
| 2025-11-26 | 0.012193 |
| 2025-11-27 | 0.012189 |
| 2025-11-28 | 0.012189 |
| 2025-11-29 | 0.012187 |
| 2025-11-30 | 0.012194 |
| 2025-12-01 | 0.012187 |
| 2025-12-02 | 0.012179 |
| 2025-12-03 | 0.012174 |
| 2025-12-04 | 0.012179 |
| 2025-12-05 | 0.01218 |
| 2025-12-06 | 0.012161 |
| 2025-12-07 | 0.01218 |
| 2025-12-08 | 0.012177 |
| 2025-12-09 | 0.012166 |
| 2025-12-10 | 0.012165 |
| 2025-12-11 | 0.012154 |
| 2025-12-12 | 0.012151 |
| 2025-12-13 | 0.012133 |
| 2025-12-14 | 0.012154 |
| 2025-12-15 | 0.01215 |
| 2025-12-16 | 0.012143 |
| 2025-12-17 | 0.012137 |
| 2025-12-18 | 0.012137 |
| 2025-12-19 | 0.012138 |
| 2025-12-20 | 0.012142 |
| 2025-12-21 | 0.012147 |
| 2025-12-22 | 0.012136 |
| 2025-12-23 | 0.012136 |
| 2025-12-24 | 0.012139 |
| 2025-12-25 | 0.012131 |
| 2025-12-26 | 0.012135 |
| 2025-12-27 | 0.012112 |
| 2025-12-28 | 0.012138 |
| 2025-12-29 | 0.012129 |
| 2025-12-30 | 0.012121 |
| 2025-12-31 | 0.012124 |
| 2026-01-01 | 0.012123 |
| 2026-01-02 | 0.012127 |
| 2026-01-03 | 0.012108 |
| 2026-01-04 | 0.012131 |
| 2026-01-05 | 0.012119 |
| 2026-01-06 | 0.012111 |
| 2026-01-07 | 0.012099 |
| 2026-01-08 | 0.012114 |
| 2026-01-09 | 0.012129 |
| 2026-01-10 | 0.012127 |
| 2026-01-11 | 0.012129 |
| 2026-01-12 | 0.012133 |
| 2026-01-13 | 0.012132 |
| 2026-01-14 | 0.01213 |
| 2026-01-15 | 0.012124 |
| 2026-01-16 | 0.012115 |
| 2026-01-17 | 0.012105 |
| 2026-01-18 | 0.012106 |
| 2026-01-19 | 0.012106 |
| 2026-01-20 | 0.012108 |
| 2026-01-21 | 0.01211 |
| 2026-01-22 | 0.012109 |
| 2026-01-23 | 0.012107 |
| 2026-01-24 | 0.012108 |
| 2026-01-25 | 0.012099 |
| 2026-01-26 | 0.012115 |
| 2026-01-27 | 0.012117 |
| 2026-01-28 | 0.012115 |
| 2026-01-29 | 0.012121 |
| 2026-01-30 | 0.012126 |
| 2026-01-31 | 0.01205 |
| 2026-02-01 | 0.012123 |
| 2026-02-02 | 0.012121 |
| 2026-02-03 | 0.012117 |
| 2026-02-04 | 0.012124 |
| 2026-02-05 | 0.012118 |
| 2026-02-06 | 0.012119 |
| 2026-02-07 | 0.01212 |
| 2026-02-08 | 0.012121 |
| 2026-02-09 | 0.012123 |
| 2026-02-10 | 0.012123 |
| 2026-02-11 | 0.012122 |
| 2026-02-12 | 0.012121 |
| 2026-02-13 | 0.012126 |
| 2026-02-14 | 0.012126 |
| 2026-02-15 | 0.012128 |
| 2026-02-16 | 0.012126 |
| 2026-02-17 | 0.012125 |
| 2026-02-18 | 0.012124 |
| 2026-02-19 | 0.012124 |
| 2026-02-20 | 0.012124 |
| 2026-02-21 | 0.012118 |
| 2026-02-22 | 0.012129 |
| 2026-02-23 | 0.012126 |
| 2026-02-24 | 0.012127 |
| 2026-02-25 | 0.012126 |
| 2026-02-26 | 0.012127 |
| 2026-02-27 | 0.012127 |
| 2026-02-28 | 0.012128 |
| 2026-03-01 | 0.012135 |
| 2026-03-02 | 0.012134 |
| 2026-03-03 | 0.012124 |
| 2026-03-04 | 0.012105 |
| 2026-03-05 | 0.012083 |
| 2026-03-06 | 0.012066 |
| 2026-03-07 | 0.012052 |
| 2026-03-08 | 0.012075 |
| 2026-03-09 | 0.012057 |
| 2026-03-10 | 0.01207 |
| 2026-03-11 | 0.012074 |
| 2026-03-12 | 0.012069 |
| 2026-03-13 | 0.012064 |
| 2026-03-14 | 0.012051 |
| 2026-03-15 | 0.012062 |
| 2026-03-16 | 0.012057 |
| 2026-03-17 | 0.012063 |
| 2026-03-18 | 0.012065 |
| 2026-03-19 | 0.012062 |
| 2026-03-20 | 0.012053 |
| 2026-03-21 | 0.012023 |
| 2026-03-22 | 0.012042 |
| 2026-03-23 | 0.01202 |
| 2026-03-24 | 0.011979 |
| 2026-03-25 | 0.011952 |
| 2026-03-26 | 0.01195 |
| 2026-03-27 | 0.011937 |
| 2026-03-28 | 0.01191 |
| 2026-03-29 | 0.011939 |
| 2026-03-30 | 0.011918 |
| 2026-03-31 | 0.011905 |
| 2026-04-01 | 0.011907 |
| 2026-04-02 | 0.011912 |
| 2026-04-03 | 0.011924 |
| 2026-04-04 | 0.011912 |
| 2026-04-05 | 0.011916 |
| 2026-04-06 | 0.01191 |
| 2026-04-07 | 0.011907 |
| 2026-04-08 | 0.011913 |
| 2026-04-09 | 0.011906 |
| 2026-04-10 | 0.011897 |
| 2026-04-11 | 0.011896 |
| 2026-04-12 | 0.011904 |
| 2026-04-13 | 0.011898 |
| 2026-04-14 | 0.011893 |
| 2026-04-15 | 0.011891 |
| 2026-04-16 | 0.011888 |
| 2026-04-17 | 0.011874 |
| 2026-04-18 | 0.011866 |
| 2026-04-19 | 0.011857 |
| 2026-04-20 | 0.011855 |
| 2026-04-21 | 0.011853 |
| 2026-04-22 | 0.011845 |
| 2026-04-23 | 0.011834 |
| 2026-04-24 | 0.011801 |
| 2026-04-25 | 0.011786 |
| 2026-04-26 | 0.011799 |
| 2026-04-27 | 0.01179 |
| 2026-04-28 | 0.011773 |
| 2026-04-29 | 0.011747 |
| 2026-04-30 | 0.011739 |
| 2026-05-01 | 0.011743 |
| 2026-05-02 | 0.01173 |
| 2026-05-03 | 0.011746 |
| 2026-05-04 | 0.011742 |
| 2026-05-05 | 0.01173 |
| 2026-05-06 | 0.01169 |
| 2026-05-07 | 0.011677 |
| 2026-05-08 | 0.011727 |
| 2026-05-09 | 0.011748 |
| 2026-05-10 | 0.01171 |
| 2026-05-11 | 0.011681 |
| 2026-05-12 | 0.011619 |
| 2026-05-14 | 0.011513 |
| 2026-05-15 | 0.011492 |
| 2026-05-16 | 0.011411 |
| 2026-05-17 | 0.011462 |
| 2026-05-18 | 0.011498 |
| 2026-05-19 | 0.01133 |
| 2026-05-20 | 0.011249 |
| 2026-05-21 | 0.010964 |
| 2026-05-23 | 0.011208 |
| 2026-05-24 | 0.011303 |
| 2026-05-25 | 0.011468 |
| 2026-05-26 | 0.011559 |
| 2026-05-27 | 0.011469 |
| 2026-05-28 | 0.011403 |
| 2026-05-29 | 0.011367 |
| 2026-05-30 | 0.011373 |
| 2026-05-31 | 0.011353 |
| 2026-06-01 | 0.011329 |
| 2026-06-02 | 0.011293 |
| 2026-06-03 | 0.011224 |
| 2026-06-04 | 0.01116 |
| 2026-06-05 | 0.011174 |
| 2026-06-06 | 0.01114 |
| 2026-06-09 | 0.011112 |
| 2026-06-10 | 0.011299 |
| 2026-06-11 | 0.011257 |
| 2026-06-12 | 0.011198 |
| 2026-06-13 | 0.011185 |
| 2026-06-14 | 0.011179 |
| 2026-06-15 | 0.011227 |
| 2026-06-16 | 0.011236 |
| 2026-06-17 | 0.011212 |
| 2026-06-18 | 0.011219 |
| 2026-06-19 | 0.011216 |
| 2026-06-20 | 0.011237 |
| 2026-06-21 | 0.01123 |
| 2026-06-22 | 0.011198 |
| 2026-06-23 | 0.011188 |
| 2026-06-24 | 0.011181 |
| 2026-06-25 | 0.011135 |
| 2026-06-26 | 0.011127 |
| 2026-06-27 | 0.011153 |
| 2026-06-28 | 0.011136 |
| 2026-06-29 | 0.011128 |
| 2026-06-30 | 0.011134 |
| 2026-07-01 | 0.011134 |
| 2026-07-02 | 0.011153 |
| 2026-07-03 | 0.011163 |
| 2026-07-04 | 0.011184 |
| 2026-07-05 | 0.011172 |
| 2026-07-06 | 0.011167 |
| 2026-07-07 | 0.011176 |
| 2026-07-08 | 0.011166 |
| 2026-07-09 | 0.011156 |
| 2026-07-10 | 0.011152 |
| 2026-07-11 | 0.011174 |
| 2026-07-12 | 0.011159 |
| 2026-07-13 | 0.011139 |
| 2026-07-14 | 0.011132 |
| 2026-07-15 | 0.011135 |
| 2026-07-16 | 0.011134 |
| 2026-07-17 | 0.011132 |
| 2026-07-18 | 0.011163 |
| 2026-07-19 | 0.011146 |
| 2026-07-20 | 0.011131 |
| 2026-07-21 | 0.011126 |
| 2026-07-22 | 0.011125 |
| 2026-07-23 | 0.011133 |
| 2026-07-24 | 0.011132 |
| 2026-07-25 | 0.011153 |
| 2026-07-26 | 0.011141 |
| 2026-07-27 | 0.011133 |
| 2026-07-28 | 0.011131 |
| 2026-07-29 | 0.011146 |
| 2026-07-30 | 0.011142 |
| 2026-07-31 | 0.011148 |
| 2026-08-01 | 0.011204 |
| 2026-08-02 | 0.011153 |
| 2026-08-03 | 0.01115 |
| 2026-08-04 | 0.011144 |
| 2026-08-05 | 0.011151 |
| 2026-08-06 | 0.011152 |
| 2026-08-07 | 0.011152 |
| 2026-08-08 | 0.01118 |
| 2026-08-09 | 0.011162 |
| 2026-08-10 | 0.011162 |
| 2026-08-11 | 0.011177 |
| 2026-08-12 | 0.01119 |
| 2026-08-13 | 0.011212 |
| 2026-08-14 | 0.011232 |
| 2026-08-15 | 0.011274 |
| 2026-08-16 | 0.011248 |
| 2026-08-17 | 0.011261 |
| 2026-08-18 | 0.01127 |
| 2026-08-20 | 0.011333 |
| 2026-08-21 | 0.011351 |
| 2026-08-22 | 0.011393 |
| 2026-08-23 | 0.011373 |
| 2026-08-24 | 0.011368 |
| 2026-08-25 | 0.011386 |
| 2026-08-26 | 0.011393 |
| 2026-08-27 | 0.011389 |
| 2026-08-28 | 0.011404 |
| 2026-08-29 | 0.011432 |
| 2026-08-30 | 0.011419 |
| 2026-08-31 | 0.011406 |
| 2026-09-01 | 0.011405 |
| 2026-09-02 | 0.011398 |
| 2026-09-03 | 0.0114 |
| 2026-09-04 | 0.011401 |
| 2026-09-05 | 0.011425 |
| 2026-09-06 | 0.011414 |
| 2026-09-07 | 0.011401 |
| 2026-09-08 | 0.011397 |
| 2026-09-09 | 0.011386 |
| 2026-09-10 | 0.011387 |
| 2026-09-11 | 0.011385 |
| 2026-09-12 | 0.011411 |
| 2026-09-13 | 0.011398 |
| 2026-09-14 | 0.011386 |
| 2026-09-15 | 0.011355 |
| 2026-09-16 | 0.011311 |
| 2026-09-17 | 0.011272 |
| 2026-09-18 | 0.011193 |
| 2026-09-19 | 0.011325 |
| 2026-09-20 | 0.011322 |
| 2026-09-21 | 0.011313 |
| 2026-09-22 | 0.011343 |
| 2026-09-23 | 0.011366 |
| 2026-09-24 | 0.011344 |
| 2026-09-25 | 0.011332 |
| 2026-09-26 | 0.011367 |
| 2026-09-27 | 0.011342 |
| 2026-09-28 | 0.011319 |
| 2026-09-30 | 0.01131 |
| 2026-10-02 | 0.011313 |
| 2026-10-03 | 0.011342 |
| 2026-10-05 | 0.011318 |
| 2026-10-06 | 0.011318 |
| 2026-10-07 | 0.011306 |
| 2026-10-08 | 0.011303 |
| 2026-10-09 | 0.01131 |
| 2026-10-10 | 0.011334 |
| 2026-10-11 | 0.011316 |
| 2026-10-12 | 0.011305 |
| 2026-10-13 | 0.011303 |
| 2026-10-14 | 0.011304 |
| 2026-10-15 | 0.011299 |
| 2026-10-16 | 0.011295 |
| 2026-10-17 | 0.011322 |
High
0.01308
Low
0.01096
Average
0.01221
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/SAR API questions
How do I get the LKR/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/SAR rate in rates.SAR.
How far back does LKR/SAR historical data go?
Daily LKR/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.