LKR to RWF exchange rate API
Sri Lanka Rupee to Rwanda Franc · quoted 2026-10-17
4.4528
▼ +5.32% over 2Y
1 LKR = 4.4528 RWF · 1 RWF = 0.22458 LKR · Get this rate via the API
1 LKR buys 4.4528 RWF as of 2026-10-17, so 1 RWF buys 0.22458 LKR. Over the last 2 years, LKR/RWF traded between 4.2766 and 4.9007, averaged 4.6895 and fell 5.32%. The API holds daily LKR/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-17 | 4.703074 |
| 2024-10-18 | 4.725913 |
| 2024-10-19 | 4.621467 |
| 2024-10-20 | 4.64092 |
| 2024-10-21 | 4.688031 |
| 2024-10-22 | 4.690738 |
| 2024-10-23 | 4.683178 |
| 2024-10-24 | 4.673139 |
| 2024-10-25 | 4.678178 |
| 2024-10-26 | 4.600611 |
| 2024-10-27 | 4.639232 |
| 2024-10-28 | 4.685487 |
| 2024-10-29 | 4.693657 |
| 2024-10-30 | 4.701319 |
| 2024-10-31 | 4.712624 |
| 2024-11-01 | 4.71108 |
| 2024-11-02 | 4.648277 |
| 2024-11-03 | 4.667212 |
| 2024-11-04 | 4.724698 |
| 2024-11-05 | 4.721798 |
| 2024-11-06 | 4.728515 |
| 2024-11-07 | 4.721817 |
| 2024-11-08 | 4.71865 |
| 2024-11-09 | 4.676874 |
| 2024-11-10 | 4.695624 |
| 2024-11-11 | 4.770488 |
| 2024-11-12 | 4.781133 |
| 2024-11-13 | 4.741738 |
| 2024-11-14 | 4.747567 |
| 2024-11-15 | 4.752009 |
| 2024-11-16 | 4.685432 |
| 2024-11-17 | 4.705001 |
| 2024-11-18 | 4.778379 |
| 2024-11-19 | 4.770966 |
| 2024-11-20 | 4.772384 |
| 2024-11-21 | 4.797584 |
| 2024-11-22 | 4.778263 |
| 2024-11-23 | 4.706211 |
| 2024-11-24 | 4.722363 |
| 2024-11-25 | 4.75519 |
| 2024-11-26 | 4.762631 |
| 2024-11-27 | 4.775809 |
| 2024-11-28 | 4.807846 |
| 2024-11-29 | 4.800799 |
| 2024-11-30 | 4.730142 |
| 2024-12-01 | 4.760169 |
| 2024-12-02 | 4.801706 |
| 2024-12-03 | 4.804178 |
| 2024-12-04 | 4.823153 |
| 2024-12-05 | 4.839304 |
| 2024-12-06 | 4.846054 |
| 2024-12-07 | 4.756305 |
| 2024-12-08 | 4.772251 |
| 2024-12-09 | 4.833612 |
| 2024-12-10 | 4.834123 |
| 2024-12-11 | 4.841185 |
| 2024-12-12 | 4.850704 |
| 2024-12-13 | 4.863231 |
| 2024-12-14 | 4.798157 |
| 2024-12-15 | 4.790641 |
| 2024-12-16 | 4.790989 |
| 2024-12-17 | 4.785458 |
| 2024-12-18 | 4.780059 |
| 2024-12-19 | 4.773834 |
| 2024-12-20 | 4.776672 |
| 2024-12-21 | 4.692218 |
| 2024-12-22 | 4.745656 |
| 2024-12-23 | 4.775571 |
| 2024-12-24 | 4.823596 |
| 2024-12-25 | 4.768913 |
| 2024-12-26 | 4.852899 |
| 2024-12-27 | 4.844028 |
| 2024-12-28 | 4.752565 |
| 2024-12-29 | 4.768039 |
| 2024-12-30 | 4.830789 |
| 2024-12-31 | 4.795212 |
| 2025-01-01 | 4.806315 |
| 2025-01-02 | 4.834639 |
| 2025-01-03 | 4.784574 |
| 2025-01-04 | 4.696758 |
| 2025-01-05 | 4.758126 |
| 2025-01-06 | 4.767926 |
| 2025-01-07 | 4.805583 |
| 2025-01-08 | 4.806569 |
| 2025-01-09 | 4.817541 |
| 2025-01-10 | 4.809349 |
| 2025-01-11 | 4.718596 |
| 2025-01-12 | 4.744945 |
| 2025-01-13 | 4.801633 |
| 2025-01-14 | 4.801356 |
| 2025-01-15 | 4.791689 |
| 2025-01-16 | 4.777242 |
| 2025-01-17 | 4.768591 |
| 2025-01-18 | 4.673783 |
| 2025-01-19 | 4.721254 |
| 2025-01-20 | 4.766427 |
| 2025-01-21 | 4.758714 |
| 2025-01-22 | 4.746322 |
| 2025-01-23 | 4.734689 |
| 2025-01-24 | 4.746294 |
| 2025-01-25 | 4.665281 |
| 2025-01-26 | 4.693549 |
| 2025-01-27 | 4.738334 |
| 2025-01-28 | 4.754922 |
| 2025-01-29 | 4.775437 |
| 2025-01-30 | 4.769058 |
| 2025-01-31 | 4.768012 |
| 2025-02-01 | 4.762454 |
| 2025-02-02 | 4.718184 |
| 2025-02-03 | 4.838314 |
| 2025-02-04 | 4.827356 |
| 2025-02-05 | 4.7769 |
| 2025-02-06 | 4.782948 |
| 2025-02-07 | 4.774481 |
| 2025-02-08 | 4.699321 |
| 2025-02-09 | 4.736684 |
| 2025-02-10 | 4.855482 |
| 2025-02-11 | 4.862359 |
| 2025-02-12 | 4.807754 |
| 2025-02-13 | 4.816552 |
| 2025-02-14 | 4.828943 |
| 2025-02-15 | 4.756557 |
| 2025-02-16 | 4.777809 |
| 2025-02-17 | 4.812922 |
| 2025-02-18 | 4.804865 |
| 2025-02-19 | 4.810131 |
| 2025-02-20 | 4.803063 |
| 2025-02-21 | 4.811701 |
| 2025-02-22 | 4.739296 |
| 2025-02-23 | 4.787657 |
| 2025-02-24 | 4.83725 |
| 2025-02-25 | 4.822151 |
| 2025-02-26 | 4.812205 |
| 2025-02-27 | 4.823361 |
| 2025-02-28 | 4.831025 |
| 2025-03-01 | 4.76959 |
| 2025-03-02 | 4.795373 |
| 2025-03-03 | 4.838313 |
| 2025-03-04 | 4.885285 |
| 2025-03-05 | 4.858519 |
| 2025-03-06 | 4.819479 |
| 2025-03-07 | 4.844684 |
| 2025-03-08 | 4.776544 |
| 2025-03-09 | 4.803294 |
| 2025-03-10 | 4.834908 |
| 2025-03-11 | 4.841972 |
| 2025-03-12 | 4.884249 |
| 2025-03-13 | 4.882344 |
| 2025-03-14 | 4.854953 |
| 2025-03-15 | 4.79605 |
| 2025-03-16 | 4.83969 |
| 2025-03-17 | 4.838059 |
| 2025-03-18 | 4.852667 |
| 2025-03-19 | 4.862463 |
| 2025-03-20 | 4.848212 |
| 2025-03-21 | 4.831002 |
| 2025-03-22 | 4.77369 |
| 2025-03-23 | 4.894751 |
| 2025-03-25 | 4.877815 |
| 2025-03-26 | 4.848148 |
| 2025-03-27 | 4.854235 |
| 2025-03-28 | 4.885664 |
| 2025-03-29 | 4.819684 |
| 2025-03-30 | 4.803347 |
| 2025-03-31 | 4.824077 |
| 2025-04-01 | 4.851924 |
| 2025-04-02 | 4.847651 |
| 2025-04-03 | 4.846937 |
| 2025-04-04 | 4.862648 |
| 2025-04-05 | 4.812728 |
| 2025-04-06 | 4.803191 |
| 2025-04-07 | 4.88955 |
| 2025-04-08 | 4.877448 |
| 2025-04-09 | 4.820926 |
| 2025-04-10 | 4.837016 |
| 2025-04-11 | 4.830797 |
| 2025-04-12 | 4.752844 |
| 2025-04-13 | 4.76957 |
| 2025-04-14 | 4.862147 |
| 2025-04-15 | 4.859287 |
| 2025-04-16 | 4.838782 |
| 2025-04-17 | 4.823456 |
| 2025-04-18 | 4.813582 |
| 2025-04-19 | 4.736319 |
| 2025-04-20 | 4.768494 |
| 2025-04-21 | 4.805223 |
| 2025-04-22 | 4.797117 |
| 2025-04-23 | 4.810088 |
| 2025-04-24 | 4.845147 |
| 2025-04-25 | 4.858337 |
| 2025-04-26 | 4.773491 |
| 2025-04-27 | 4.746866 |
| 2025-04-28 | 4.802385 |
| 2025-04-29 | 4.798317 |
| 2025-04-30 | 4.80533 |
| 2025-05-01 | 4.82358 |
| 2025-05-02 | 4.811561 |
| 2025-05-03 | 4.741742 |
| 2025-05-04 | 4.767723 |
| 2025-05-05 | 4.798362 |
| 2025-05-06 | 4.804353 |
| 2025-05-08 | 4.818757 |
| 2025-05-09 | 4.843487 |
| 2025-05-10 | 4.76787 |
| 2025-05-11 | 4.780677 |
| 2025-05-12 | 4.854868 |
| 2025-05-13 | 4.854343 |
| 2025-05-14 | 4.84636 |
| 2025-05-15 | 4.847631 |
| 2025-05-17 | 4.758021 |
| 2025-05-18 | 4.75868 |
| 2025-05-19 | 4.82211 |
| 2025-05-20 | 4.845745 |
| 2025-05-21 | 4.806777 |
| 2025-05-22 | 4.81415 |
| 2025-05-23 | 4.826172 |
| 2025-05-24 | 4.742681 |
| 2025-05-25 | 4.747136 |
| 2025-05-26 | 4.808455 |
| 2025-05-27 | 4.828412 |
| 2025-05-28 | 4.789894 |
| 2025-05-29 | 4.788927 |
| 2025-05-30 | 4.791446 |
| 2025-05-31 | 4.725824 |
| 2025-06-01 | 4.761494 |
| 2025-06-02 | 4.770128 |
| 2025-06-03 | 4.829162 |
| 2025-06-04 | 4.84139 |
| 2025-06-05 | 4.80385 |
| 2025-06-06 | 4.793621 |
| 2025-06-07 | 4.745007 |
| 2025-06-08 | 4.77306 |
| 2025-06-09 | 4.795223 |
| 2025-06-10 | 4.869939 |
| 2025-06-11 | 4.869224 |
| 2025-06-12 | 4.821866 |
| 2025-06-13 | 4.811596 |
| 2025-06-14 | 4.758944 |
| 2025-06-15 | 4.776482 |
| 2025-06-16 | 4.82799 |
| 2025-06-17 | 4.822197 |
| 2025-06-18 | 4.799307 |
| 2025-06-19 | 4.79895 |
| 2025-06-20 | 4.82265 |
| 2025-06-21 | 4.803179 |
| 2025-06-22 | 4.799448 |
| 2025-06-23 | 4.850868 |
| 2025-06-24 | 4.848665 |
| 2025-06-25 | 4.852888 |
| 2025-06-26 | 4.848704 |
| 2025-06-27 | 4.85501 |
| 2025-06-28 | 4.79612 |
| 2025-06-29 | 4.830173 |
| 2025-06-30 | 4.861555 |
| 2025-07-01 | 4.855679 |
| 2025-07-02 | 4.861213 |
| 2025-07-03 | 4.85663 |
| 2025-07-04 | 4.863888 |
| 2025-07-05 | 4.790388 |
| 2025-07-06 | 4.837942 |
| 2025-07-07 | 4.851861 |
| 2025-07-08 | 4.858486 |
| 2025-07-09 | 4.857654 |
| 2025-07-10 | 4.855542 |
| 2025-07-11 | 4.85936 |
| 2025-07-12 | 4.784216 |
| 2025-07-13 | 4.835184 |
| 2025-07-14 | 4.860942 |
| 2025-07-15 | 4.870332 |
| 2025-07-16 | 4.880049 |
| 2025-07-17 | 4.868189 |
| 2025-07-18 | 4.848881 |
| 2025-07-19 | 4.767729 |
| 2025-07-20 | 4.835711 |
| 2025-07-21 | 4.875218 |
| 2025-07-22 | 4.867886 |
| 2025-07-23 | 4.867079 |
| 2025-07-24 | 4.869299 |
| 2025-07-25 | 4.874547 |
| 2025-07-26 | 4.790004 |
| 2025-07-27 | 4.832691 |
| 2025-07-28 | 4.871035 |
| 2025-07-29 | 4.868366 |
| 2025-07-30 | 4.868221 |
| 2025-07-31 | 4.863647 |
| 2025-08-01 | 4.866174 |
| 2025-08-02 | 4.783011 |
| 2025-08-03 | 4.830747 |
| 2025-08-04 | 4.858955 |
| 2025-08-05 | 4.865994 |
| 2025-08-06 | 4.876171 |
| 2025-08-07 | 4.876141 |
| 2025-08-08 | 4.877909 |
| 2025-08-09 | 4.806978 |
| 2025-08-10 | 4.859029 |
| 2025-08-11 | 4.881144 |
| 2025-08-12 | 4.884604 |
| 2025-08-13 | 4.876837 |
| 2025-08-14 | 4.877275 |
| 2025-08-15 | 4.885143 |
| 2025-08-16 | 4.812874 |
| 2025-08-17 | 4.858297 |
| 2025-08-18 | 4.880103 |
| 2025-08-19 | 4.873268 |
| 2025-08-20 | 4.866553 |
| 2025-08-21 | 4.865902 |
| 2025-08-22 | 4.876563 |
| 2025-08-23 | 4.792798 |
| 2025-08-24 | 4.797345 |
| 2025-08-25 | 4.837984 |
| 2025-08-26 | 4.846931 |
| 2025-08-27 | 4.841958 |
| 2025-08-28 | 4.863949 |
| 2025-08-29 | 4.873054 |
| 2025-08-30 | 4.779639 |
| 2025-08-31 | 4.843618 |
| 2025-09-01 | 4.866986 |
| 2025-09-02 | 4.877126 |
| 2025-09-03 | 4.876842 |
| 2025-09-04 | 4.873433 |
| 2025-09-05 | 4.879756 |
| 2025-09-06 | 4.787315 |
| 2025-09-07 | 4.848486 |
| 2025-09-08 | 4.872467 |
| 2025-09-09 | 4.875082 |
| 2025-09-10 | 4.889075 |
| 2025-09-11 | 4.883189 |
| 2025-09-13 | 4.790341 |
| 2025-09-14 | 4.853892 |
| 2025-09-15 | 4.881272 |
| 2025-09-16 | 4.871748 |
| 2025-09-17 | 4.867935 |
| 2025-09-18 | 4.866791 |
| 2025-09-19 | 4.867541 |
| 2025-09-20 | 4.799522 |
| 2025-09-21 | 4.838051 |
| 2025-09-22 | 4.88641 |
| 2025-09-23 | 4.867402 |
| 2025-09-24 | 4.87369 |
| 2025-09-25 | 4.880992 |
| 2025-09-26 | 4.900685 |
| 2025-09-27 | 4.801117 |
| 2025-09-28 | 4.84447 |
| 2025-09-29 | 4.86433 |
| 2025-09-30 | 4.880476 |
| 2025-10-01 | 4.885118 |
| 2025-10-02 | 4.877348 |
| 2025-10-03 | 4.880689 |
| 2025-10-04 | 4.785425 |
| 2025-10-05 | 4.853076 |
| 2025-10-06 | 4.891421 |
| 2025-10-07 | 4.78247 |
| 2025-10-08 | 4.780624 |
| 2025-10-09 | 4.782374 |
| 2025-10-10 | 4.797348 |
| 2025-10-11 | 4.800251 |
| 2025-10-12 | 4.784716 |
| 2025-10-13 | 4.769815 |
| 2025-10-14 | 4.785941 |
| 2025-10-15 | 4.760087 |
| 2025-10-16 | 4.769862 |
| 2025-10-17 | 4.773989 |
| 2025-10-18 | 4.782578 |
| 2025-10-19 | 4.78751 |
| 2025-10-20 | 4.794039 |
| 2025-10-21 | 4.780622 |
| 2025-10-22 | 4.780779 |
| 2025-10-23 | 4.770367 |
| 2025-10-24 | 4.768094 |
| 2025-10-25 | 4.774979 |
| 2025-10-26 | 4.773611 |
| 2025-10-27 | 4.764768 |
| 2025-10-28 | 4.759067 |
| 2025-10-29 | 4.758907 |
| 2025-10-30 | 4.761834 |
| 2025-10-31 | 4.760815 |
| 2025-11-01 | 4.765203 |
| 2025-11-02 | 4.763226 |
| 2025-11-03 | 4.764376 |
| 2025-11-04 | 4.750992 |
| 2025-11-05 | 4.757581 |
| 2025-11-06 | 4.759426 |
| 2025-11-07 | 4.758224 |
| 2025-11-08 | 4.763725 |
| 2025-11-09 | 4.760631 |
| 2025-11-10 | 4.759935 |
| 2025-11-11 | 4.767846 |
| 2025-11-12 | 4.765328 |
| 2025-11-13 | 4.754852 |
| 2025-11-14 | 4.736599 |
| 2025-11-15 | 4.731022 |
| 2025-11-16 | 4.737747 |
| 2025-11-17 | 4.728457 |
| 2025-11-18 | 4.721914 |
| 2025-11-19 | 4.706884 |
| 2025-11-20 | 4.710932 |
| 2025-11-21 | 4.71106 |
| 2025-11-22 | 4.717191 |
| 2025-11-23 | 4.716483 |
| 2025-11-24 | 4.710888 |
| 2025-11-25 | 4.713212 |
| 2025-11-26 | 4.707557 |
| 2025-11-27 | 4.705026 |
| 2025-11-28 | 4.709473 |
| 2025-11-29 | 4.717972 |
| 2025-11-30 | 4.717928 |
| 2025-12-01 | 4.705317 |
| 2025-12-02 | 4.715217 |
| 2025-12-03 | 4.693833 |
| 2025-12-04 | 4.702906 |
| 2025-12-05 | 4.707466 |
| 2025-12-06 | 4.708187 |
| 2025-12-07 | 4.709461 |
| 2025-12-08 | 4.701552 |
| 2025-12-09 | 4.704364 |
| 2025-12-11 | 4.694599 |
| 2025-12-12 | 4.696718 |
| 2025-12-13 | 4.700279 |
| 2025-12-14 | 4.705536 |
| 2025-12-15 | 4.695604 |
| 2025-12-16 | 4.699176 |
| 2025-12-17 | 4.701506 |
| 2025-12-18 | 4.696305 |
| 2025-12-19 | 4.697637 |
| 2025-12-20 | 4.714967 |
| 2025-12-21 | 4.70462 |
| 2025-12-22 | 4.696941 |
| 2025-12-23 | 4.688435 |
| 2025-12-24 | 4.698143 |
| 2025-12-25 | 4.703518 |
| 2025-12-26 | 4.700268 |
| 2025-12-27 | 4.704715 |
| 2025-12-28 | 4.702814 |
| 2025-12-29 | 4.695863 |
| 2025-12-30 | 4.693647 |
| 2025-12-31 | 4.689491 |
| 2026-01-01 | 4.705605 |
| 2026-01-02 | 4.69784 |
| 2026-01-03 | 4.693616 |
| 2026-01-04 | 4.698476 |
| 2026-01-05 | 4.701189 |
| 2026-01-06 | 4.683317 |
| 2026-01-07 | 4.688462 |
| 2026-01-08 | 4.695265 |
| 2026-01-09 | 4.704274 |
| 2026-01-10 | 4.709279 |
| 2026-01-11 | 4.700166 |
| 2026-01-12 | 4.701629 |
| 2026-01-13 | 4.702986 |
| 2026-01-14 | 4.704069 |
| 2026-01-15 | 4.704052 |
| 2026-01-16 | 4.69635 |
| 2026-01-17 | 4.706296 |
| 2026-01-18 | 4.690716 |
| 2026-01-19 | 4.688774 |
| 2026-01-20 | 4.69094 |
| 2026-01-21 | 4.694387 |
| 2026-01-22 | 4.699042 |
| 2026-01-23 | 4.682646 |
| 2026-01-24 | 4.703306 |
| 2026-01-25 | 4.688395 |
| 2026-01-26 | 4.666792 |
| 2026-01-27 | 4.676254 |
| 2026-01-28 | 4.68072 |
| 2026-01-29 | 4.697435 |
| 2026-01-30 | 4.706519 |
| 2026-01-31 | 4.67028 |
| 2026-02-01 | 4.696898 |
| 2026-02-02 | 4.727102 |
| 2026-02-03 | 4.704997 |
| 2026-02-04 | 4.711923 |
| 2026-02-05 | 4.700024 |
| 2026-02-06 | 4.701249 |
| 2026-02-07 | 4.70498 |
| 2026-02-08 | 4.698783 |
| 2026-02-09 | 4.692985 |
| 2026-02-10 | 4.695155 |
| 2026-02-11 | 4.693868 |
| 2026-02-12 | 4.717959 |
| 2026-02-13 | 4.69443 |
| 2026-02-14 | 4.7046 |
| 2026-02-15 | 4.706146 |
| 2026-02-16 | 4.705376 |
| 2026-02-17 | 4.70809 |
| 2026-02-18 | 4.701977 |
| 2026-02-19 | 4.712277 |
| 2026-02-20 | 4.71078 |
| 2026-02-21 | 4.708108 |
| 2026-02-22 | 4.706049 |
| 2026-02-23 | 4.690247 |
| 2026-02-24 | 4.700899 |
| 2026-02-25 | 4.707665 |
| 2026-02-26 | 4.693602 |
| 2026-02-27 | 4.706163 |
| 2026-02-28 | 4.710553 |
| 2026-03-01 | 4.710547 |
| 2026-03-02 | 4.709056 |
| 2026-03-03 | 4.715741 |
| 2026-03-04 | 4.699508 |
| 2026-03-05 | 4.687212 |
| 2026-03-06 | 4.682898 |
| 2026-03-07 | 4.686018 |
| 2026-03-08 | 4.685798 |
| 2026-03-09 | 4.681153 |
| 2026-03-10 | 4.672036 |
| 2026-03-11 | 4.689056 |
| 2026-03-12 | 4.683758 |
| 2026-03-13 | 4.696598 |
| 2026-03-14 | 4.69027 |
| 2026-03-15 | 4.688085 |
| 2026-03-16 | 4.682172 |
| 2026-03-17 | 4.677447 |
| 2026-03-18 | 4.678348 |
| 2026-03-19 | 4.691653 |
| 2026-03-20 | 4.669571 |
| 2026-03-21 | 4.676801 |
| 2026-03-22 | 4.67809 |
| 2026-03-23 | 4.65608 |
| 2026-03-24 | 4.643436 |
| 2026-03-25 | 4.63982 |
| 2026-03-26 | 4.654045 |
| 2026-03-27 | 4.629571 |
| 2026-03-28 | 4.637536 |
| 2026-03-29 | 4.639442 |
| 2026-03-30 | 4.625757 |
| 2026-03-31 | 4.632161 |
| 2026-04-01 | 4.622008 |
| 2026-04-02 | 4.629488 |
| 2026-04-03 | 4.63144 |
| 2026-04-04 | 4.639897 |
| 2026-04-05 | 4.632018 |
| 2026-04-06 | 4.619686 |
| 2026-04-07 | 4.62175 |
| 2026-04-08 | 4.61865 |
| 2026-04-09 | 4.622461 |
| 2026-04-10 | 4.622215 |
| 2026-04-11 | 4.629466 |
| 2026-04-12 | 4.619332 |
| 2026-04-13 | 4.611706 |
| 2026-04-14 | 4.617799 |
| 2026-04-15 | 4.632658 |
| 2026-04-16 | 4.617825 |
| 2026-04-17 | 4.610315 |
| 2026-04-18 | 4.622202 |
| 2026-04-19 | 4.620897 |
| 2026-04-20 | 4.622052 |
| 2026-04-21 | 4.613634 |
| 2026-04-22 | 4.609533 |
| 2026-04-23 | 4.615295 |
| 2026-04-24 | 4.585674 |
| 2026-04-25 | 4.585444 |
| 2026-04-26 | 4.582971 |
| 2026-04-27 | 4.575815 |
| 2026-04-28 | 4.599813 |
| 2026-04-29 | 4.563194 |
| 2026-04-30 | 4.561743 |
| 2026-05-01 | 4.566528 |
| 2026-05-02 | 4.571886 |
| 2026-05-03 | 4.570159 |
| 2026-05-04 | 4.563939 |
| 2026-05-05 | 4.555943 |
| 2026-05-06 | 4.546676 |
| 2026-05-07 | 4.557668 |
| 2026-05-08 | 4.562961 |
| 2026-05-09 | 4.536901 |
| 2026-05-10 | 4.544444 |
| 2026-05-11 | 4.533364 |
| 2026-05-12 | 4.526561 |
| 2026-05-14 | 4.487947 |
| 2026-05-15 | 4.49797 |
| 2026-05-16 | 4.450695 |
| 2026-05-17 | 4.472678 |
| 2026-05-18 | 4.448195 |
| 2026-05-19 | 4.410699 |
| 2026-05-20 | 4.374199 |
| 2026-05-21 | 4.276624 |
| 2026-05-23 | 4.371045 |
| 2026-05-24 | 4.414672 |
| 2026-05-25 | 4.46839 |
| 2026-05-26 | 4.511001 |
| 2026-05-27 | 4.486994 |
| 2026-05-28 | 4.465937 |
| 2026-05-29 | 4.437815 |
| 2026-05-30 | 4.451275 |
| 2026-05-31 | 4.434599 |
| 2026-06-01 | 4.428468 |
| 2026-06-02 | 4.413336 |
| 2026-06-03 | 4.378929 |
| 2026-06-04 | 4.35793 |
| 2026-06-05 | 4.352743 |
| 2026-06-06 | 4.351715 |
| 2026-06-09 | 4.345078 |
| 2026-06-10 | 4.420774 |
| 2026-06-11 | 4.403635 |
| 2026-06-12 | 4.371543 |
| 2026-06-13 | 4.367058 |
| 2026-06-14 | 4.368348 |
| 2026-06-15 | 4.39117 |
| 2026-06-16 | 4.434566 |
| 2026-06-17 | 4.409935 |
| 2026-06-18 | 4.424306 |
| 2026-06-19 | 4.413907 |
| 2026-06-20 | 4.386905 |
| 2026-06-21 | 4.388923 |
| 2026-06-22 | 4.374907 |
| 2026-06-23 | 4.369801 |
| 2026-06-24 | 4.365847 |
| 2026-06-25 | 4.345173 |
| 2026-06-26 | 4.351935 |
| 2026-06-27 | 4.359671 |
| 2026-06-28 | 4.354161 |
| 2026-06-29 | 4.351954 |
| 2026-06-30 | 4.353608 |
| 2026-07-01 | 4.35256 |
| 2026-07-02 | 4.355372 |
| 2026-07-03 | 4.358644 |
| 2026-07-04 | 4.371001 |
| 2026-07-05 | 4.37137 |
| 2026-07-06 | 4.365248 |
| 2026-07-07 | 4.367682 |
| 2026-07-08 | 4.372318 |
| 2026-07-09 | 4.367049 |
| 2026-07-10 | 4.367303 |
| 2026-07-11 | 4.382321 |
| 2026-07-12 | 4.367921 |
| 2026-07-13 | 4.373761 |
| 2026-07-14 | 4.365065 |
| 2026-07-15 | 4.358054 |
| 2026-07-16 | 4.353111 |
| 2026-07-17 | 4.371448 |
| 2026-07-18 | 4.382106 |
| 2026-07-19 | 4.369421 |
| 2026-07-20 | 4.365342 |
| 2026-07-21 | 4.367391 |
| 2026-07-22 | 4.365745 |
| 2026-07-23 | 4.363326 |
| 2026-07-24 | 4.357706 |
| 2026-07-25 | 4.362484 |
| 2026-07-26 | 4.366536 |
| 2026-07-27 | 4.365354 |
| 2026-07-28 | 4.364316 |
| 2026-07-29 | 4.359375 |
| 2026-07-30 | 4.364601 |
| 2026-07-31 | 4.360073 |
| 2026-08-01 | 4.377349 |
| 2026-08-02 | 4.371952 |
| 2026-08-03 | 4.359486 |
| 2026-08-04 | 4.364221 |
| 2026-08-05 | 4.363593 |
| 2026-08-06 | 4.369091 |
| 2026-08-07 | 4.375112 |
| 2026-08-08 | 4.37886 |
| 2026-08-09 | 4.377848 |
| 2026-08-10 | 4.369445 |
| 2026-08-11 | 4.383621 |
| 2026-08-12 | 4.392526 |
| 2026-08-13 | 4.398276 |
| 2026-08-14 | 4.4054 |
| 2026-08-15 | 4.420727 |
| 2026-08-16 | 4.412907 |
| 2026-08-17 | 4.410996 |
| 2026-08-18 | 4.416181 |
| 2026-08-20 | 4.4319 |
| 2026-08-21 | 4.454722 |
| 2026-08-22 | 4.468958 |
| 2026-08-23 | 4.462433 |
| 2026-08-24 | 4.465469 |
| 2026-08-25 | 4.471151 |
| 2026-08-26 | 4.471765 |
| 2026-08-27 | 4.473803 |
| 2026-08-28 | 4.47094 |
| 2026-08-29 | 4.486445 |
| 2026-08-30 | 4.48001 |
| 2026-08-31 | 4.473938 |
| 2026-09-01 | 4.478803 |
| 2026-09-02 | 4.48108 |
| 2026-09-03 | 4.475666 |
| 2026-09-04 | 4.474212 |
| 2026-09-05 | 4.481123 |
| 2026-09-06 | 4.483285 |
| 2026-09-07 | 4.476082 |
| 2026-09-08 | 4.47589 |
| 2026-09-09 | 4.465584 |
| 2026-09-10 | 4.475229 |
| 2026-09-11 | 4.478174 |
| 2026-09-12 | 4.464279 |
| 2026-09-13 | 4.476173 |
| 2026-09-14 | 4.466499 |
| 2026-09-15 | 4.46034 |
| 2026-09-16 | 4.441996 |
| 2026-09-17 | 4.421149 |
| 2026-09-18 | 4.447099 |
| 2026-09-19 | 4.41337 |
| 2026-09-20 | 4.449529 |
| 2026-09-21 | 4.42687 |
| 2026-09-22 | 4.451301 |
| 2026-09-23 | 4.470334 |
| 2026-09-24 | 4.47843 |
| 2026-09-25 | 4.460127 |
| 2026-09-26 | 4.471349 |
| 2026-09-27 | 4.45982 |
| 2026-09-28 | 4.457514 |
| 2026-09-30 | 4.448772 |
| 2026-10-02 | 4.466176 |
| 2026-10-03 | 4.45973 |
| 2026-10-05 | 4.458303 |
| 2026-10-06 | 4.44903 |
| 2026-10-07 | 4.449428 |
| 2026-10-08 | 4.446762 |
| 2026-10-09 | 4.460739 |
| 2026-10-10 | 4.457045 |
| 2026-10-11 | 4.451428 |
| 2026-10-12 | 4.451227 |
| 2026-10-13 | 4.445446 |
| 2026-10-14 | 4.445933 |
| 2026-10-15 | 4.445989 |
| 2026-10-16 | 4.445149 |
| 2026-10-17 | 4.452841 |
High
4.9007
Low
4.2766
Average
4.6895
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/RWF API questions
How do I get the LKR/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/RWF rate in rates.RWF.
How far back does LKR/RWF historical data go?
Daily LKR/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.