LKR to RUB exchange rate API
Sri Lanka Rupee to Russian Ruble · quoted 2026-10-15
0.25194
▼ +23.46% over 2Y
1 LKR = 0.25194 RUB · 1 RUB = 3.9693 LKR · Get this rate via the API
1 LKR buys 0.25194 RUB as of 2026-10-15, so 1 RUB buys 3.9693 LKR. Over the last 2 years, LKR/RUB traded between 0.20854 and 0.39497, averaged 0.27428 and fell 23.46%. The API holds daily LKR/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-15 | 0.329169 |
| 2024-10-16 | 0.335794 |
| 2024-10-17 | 0.337029 |
| 2024-10-18 | 0.336644 |
| 2024-10-19 | 0.327464 |
| 2024-10-20 | 0.327771 |
| 2024-10-21 | 0.331967 |
| 2024-10-22 | 0.335073 |
| 2024-10-23 | 0.331376 |
| 2024-10-24 | 0.331668 |
| 2024-10-25 | 0.332772 |
| 2024-10-26 | 0.328451 |
| 2024-10-27 | 0.333259 |
| 2024-10-28 | 0.336358 |
| 2024-10-29 | 0.335885 |
| 2024-10-30 | 0.337548 |
| 2024-10-31 | 0.335843 |
| 2024-11-01 | 0.337347 |
| 2024-11-02 | 0.335335 |
| 2024-11-03 | 0.336963 |
| 2024-11-04 | 0.338665 |
| 2024-11-05 | 0.340755 |
| 2024-11-06 | 0.339474 |
| 2024-11-07 | 0.337048 |
| 2024-11-08 | 0.339797 |
| 2024-11-09 | 0.333294 |
| 2024-11-10 | 0.33695 |
| 2024-11-11 | 0.338552 |
| 2024-11-12 | 0.337197 |
| 2024-11-13 | 0.340486 |
| 2024-11-14 | 0.34188 |
| 2024-11-15 | 0.345202 |
| 2024-11-16 | 0.341659 |
| 2024-11-17 | 0.345271 |
| 2024-11-18 | 0.347444 |
| 2024-11-19 | 0.347474 |
| 2024-11-20 | 0.350375 |
| 2024-11-21 | 0.350056 |
| 2024-11-22 | 0.352815 |
| 2024-11-23 | 0.358018 |
| 2024-11-24 | 0.360467 |
| 2024-11-25 | 0.360622 |
| 2024-11-26 | 0.362066 |
| 2024-11-27 | 0.36775 |
| 2024-11-28 | 0.394971 |
| 2024-11-29 | 0.376563 |
| 2024-11-30 | 0.366075 |
| 2024-12-01 | 0.374534 |
| 2024-12-02 | 0.375186 |
| 2024-12-03 | 0.372156 |
| 2024-12-04 | 0.367039 |
| 2024-12-05 | 0.367163 |
| 2024-12-06 | 0.35318 |
| 2024-12-07 | 0.345972 |
| 2024-12-08 | 0.348993 |
| 2024-12-09 | 0.350015 |
| 2024-12-10 | 0.349429 |
| 2024-12-11 | 0.360023 |
| 2024-12-12 | 0.370079 |
| 2024-12-13 | 0.367318 |
| 2024-12-14 | 0.360129 |
| 2024-12-15 | 0.364493 |
| 2024-12-16 | 0.360625 |
| 2024-12-17 | 0.361782 |
| 2024-12-18 | 0.361838 |
| 2024-12-19 | 0.364713 |
| 2024-12-20 | 0.359619 |
| 2024-12-21 | 0.350727 |
| 2024-12-22 | 0.355286 |
| 2024-12-23 | 0.3584 |
| 2024-12-24 | 0.351797 |
| 2024-12-25 | 0.343654 |
| 2024-12-26 | 0.349018 |
| 2024-12-27 | 0.348449 |
| 2024-12-28 | 0.361417 |
| 2024-12-29 | 0.360461 |
| 2024-12-30 | 0.36649 |
| 2024-12-31 | 0.383501 |
| 2025-01-01 | 0.392421 |
| 2025-01-02 | 0.39485 |
| 2025-01-03 | 0.384884 |
| 2025-01-04 | 0.375876 |
| 2025-01-05 | 0.382156 |
| 2025-01-06 | 0.379245 |
| 2025-01-07 | 0.372175 |
| 2025-01-08 | 0.371433 |
| 2025-01-09 | 0.362493 |
| 2025-01-10 | 0.353926 |
| 2025-01-11 | 0.346687 |
| 2025-01-12 | 0.351652 |
| 2025-01-13 | 0.352934 |
| 2025-01-14 | 0.355707 |
| 2025-01-15 | 0.354432 |
| 2025-01-16 | 0.352796 |
| 2025-01-17 | 0.352361 |
| 2025-01-18 | 0.344574 |
| 2025-01-19 | 0.349912 |
| 2025-01-20 | 0.351637 |
| 2025-01-21 | 0.345104 |
| 2025-01-22 | 0.338841 |
| 2025-01-23 | 0.337715 |
| 2025-01-24 | 0.340197 |
| 2025-01-25 | 0.327512 |
| 2025-01-26 | 0.331391 |
| 2025-01-27 | 0.334139 |
| 2025-01-28 | 0.332648 |
| 2025-01-29 | 0.335714 |
| 2025-01-30 | 0.33957 |
| 2025-01-31 | 0.336818 |
| 2025-02-01 | 0.330888 |
| 2025-02-02 | 0.334875 |
| 2025-02-03 | 0.338385 |
| 2025-02-04 | 0.339181 |
| 2025-02-05 | 0.343179 |
| 2025-02-06 | 0.33415 |
| 2025-02-07 | 0.331413 |
| 2025-02-08 | 0.325826 |
| 2025-02-09 | 0.330331 |
| 2025-02-10 | 0.33514 |
| 2025-02-11 | 0.331203 |
| 2025-02-12 | 0.330436 |
| 2025-02-13 | 0.322539 |
| 2025-02-14 | 0.307857 |
| 2025-02-15 | 0.30897 |
| 2025-02-16 | 0.312188 |
| 2025-02-17 | 0.312789 |
| 2025-02-18 | 0.314302 |
| 2025-02-19 | 0.314074 |
| 2025-02-20 | 0.307488 |
| 2025-02-21 | 0.304828 |
| 2025-02-22 | 0.30026 |
| 2025-02-23 | 0.303028 |
| 2025-02-24 | 0.305091 |
| 2025-02-25 | 0.301822 |
| 2025-02-26 | 0.297673 |
| 2025-02-27 | 0.29872 |
| 2025-02-28 | 0.301055 |
| 2025-03-01 | 0.302753 |
| 2025-03-02 | 0.306058 |
| 2025-03-03 | 0.304799 |
| 2025-03-04 | 0.308266 |
| 2025-03-05 | 0.308299 |
| 2025-03-06 | 0.310315 |
| 2025-03-07 | 0.305969 |
| 2025-03-08 | 0.304717 |
| 2025-03-09 | 0.303428 |
| 2025-03-10 | 0.305307 |
| 2025-03-11 | 0.300788 |
| 2025-03-12 | 0.293595 |
| 2025-03-13 | 0.299334 |
| 2025-03-14 | 0.295696 |
| 2025-03-15 | 0.288804 |
| 2025-03-16 | 0.291345 |
| 2025-03-17 | 0.293183 |
| 2025-03-18 | 0.288283 |
| 2025-03-19 | 0.284327 |
| 2025-03-20 | 0.287432 |
| 2025-03-21 | 0.290687 |
| 2025-03-22 | 0.284211 |
| 2025-03-23 | 0.286455 |
| 2025-03-25 | 0.286722 |
| 2025-03-26 | 0.289123 |
| 2025-03-27 | 0.287893 |
| 2025-03-28 | 0.288908 |
| 2025-03-29 | 0.286289 |
| 2025-03-30 | 0.289365 |
| 2025-03-31 | 0.290351 |
| 2025-04-01 | 0.286678 |
| 2025-04-02 | 0.2894 |
| 2025-04-03 | 0.28812 |
| 2025-04-04 | 0.287928 |
| 2025-04-05 | 0.285829 |
| 2025-04-06 | 0.287789 |
| 2025-04-07 | 0.289895 |
| 2025-04-08 | 0.292812 |
| 2025-04-09 | 0.29055 |
| 2025-04-10 | 0.293173 |
| 2025-04-11 | 0.287529 |
| 2025-04-12 | 0.278813 |
| 2025-04-13 | 0.28156 |
| 2025-04-14 | 0.285097 |
| 2025-04-15 | 0.280571 |
| 2025-04-16 | 0.283839 |
| 2025-04-17 | 0.282584 |
| 2025-04-18 | 0.278785 |
| 2025-04-19 | 0.274725 |
| 2025-04-20 | 0.276381 |
| 2025-04-21 | 0.277153 |
| 2025-04-22 | 0.276033 |
| 2025-04-23 | 0.276653 |
| 2025-04-24 | 0.281573 |
| 2025-04-25 | 0.282297 |
| 2025-04-26 | 0.275003 |
| 2025-04-27 | 0.27806 |
| 2025-04-28 | 0.280865 |
| 2025-04-29 | 0.280221 |
| 2025-04-30 | 0.278552 |
| 2025-05-01 | 0.278649 |
| 2025-05-02 | 0.278876 |
| 2025-05-03 | 0.276128 |
| 2025-05-04 | 0.279403 |
| 2025-05-05 | 0.281081 |
| 2025-05-06 | 0.273841 |
| 2025-05-08 | 0.273859 |
| 2025-05-09 | 0.280734 |
| 2025-05-10 | 0.275928 |
| 2025-05-11 | 0.279161 |
| 2025-05-12 | 0.284219 |
| 2025-05-13 | 0.275371 |
| 2025-05-14 | 0.271843 |
| 2025-05-15 | 0.27332 |
| 2025-05-17 | 0.270842 |
| 2025-05-18 | 0.272823 |
| 2025-05-19 | 0.274391 |
| 2025-05-20 | 0.272547 |
| 2025-05-21 | 0.272874 |
| 2025-05-22 | 0.269968 |
| 2025-05-23 | 0.269469 |
| 2025-05-24 | 0.265447 |
| 2025-05-25 | 0.26716 |
| 2025-05-26 | 0.269156 |
| 2025-05-27 | 0.269453 |
| 2025-05-28 | 0.271188 |
| 2025-05-29 | 0.269847 |
| 2025-05-30 | 0.261832 |
| 2025-05-31 | 0.25892 |
| 2025-06-01 | 0.260972 |
| 2025-06-02 | 0.26511 |
| 2025-06-03 | 0.267089 |
| 2025-06-04 | 0.266981 |
| 2025-06-05 | 0.268069 |
| 2025-06-06 | 0.263546 |
| 2025-06-07 | 0.262696 |
| 2025-06-08 | 0.265794 |
| 2025-06-09 | 0.265835 |
| 2025-06-10 | 0.267492 |
| 2025-06-11 | 0.265377 |
| 2025-06-12 | 0.269009 |
| 2025-06-13 | 0.270275 |
| 2025-06-14 | 0.266098 |
| 2025-06-15 | 0.268401 |
| 2025-06-16 | 0.268607 |
| 2025-06-17 | 0.264312 |
| 2025-06-18 | 0.264541 |
| 2025-06-19 | 0.26444 |
| 2025-06-20 | 0.263221 |
| 2025-06-21 | 0.260987 |
| 2025-06-22 | 0.263309 |
| 2025-06-23 | 0.263998 |
| 2025-06-24 | 0.264042 |
| 2025-06-25 | 0.263844 |
| 2025-06-26 | 0.264207 |
| 2025-06-27 | 0.265709 |
| 2025-06-28 | 0.260882 |
| 2025-06-29 | 0.263917 |
| 2025-06-30 | 0.265332 |
| 2025-07-01 | 0.264734 |
| 2025-07-02 | 0.265745 |
| 2025-07-03 | 0.267126 |
| 2025-07-04 | 0.267742 |
| 2025-07-05 | 0.262075 |
| 2025-07-06 | 0.265173 |
| 2025-07-07 | 0.265572 |
| 2025-07-08 | 0.265702 |
| 2025-07-09 | 0.26506 |
| 2025-07-10 | 0.264243 |
| 2025-07-11 | 0.261642 |
| 2025-07-12 | 0.259352 |
| 2025-07-13 | 0.262117 |
| 2025-07-14 | 0.263442 |
| 2025-07-15 | 0.263344 |
| 2025-07-16 | 0.262836 |
| 2025-07-17 | 0.263923 |
| 2025-07-18 | 0.263359 |
| 2025-07-19 | 0.260213 |
| 2025-07-20 | 0.263419 |
| 2025-07-21 | 0.265503 |
| 2025-07-22 | 0.264111 |
| 2025-07-23 | 0.265204 |
| 2025-07-24 | 0.264888 |
| 2025-07-25 | 0.268038 |
| 2025-07-26 | 0.263622 |
| 2025-07-27 | 0.26572 |
| 2025-07-28 | 0.268205 |
| 2025-07-29 | 0.274372 |
| 2025-07-30 | 0.273416 |
| 2025-07-31 | 0.273289 |
| 2025-08-01 | 0.272822 |
| 2025-08-02 | 0.265212 |
| 2025-08-03 | 0.267751 |
| 2025-08-04 | 0.268723 |
| 2025-08-05 | 0.269413 |
| 2025-08-06 | 0.27019 |
| 2025-08-07 | 0.270456 |
| 2025-08-08 | 0.267732 |
| 2025-08-09 | 0.265888 |
| 2025-08-10 | 0.268718 |
| 2025-08-11 | 0.269264 |
| 2025-08-12 | 0.268742 |
| 2025-08-13 | 0.268694 |
| 2025-08-14 | 0.268301 |
| 2025-08-15 | 0.269169 |
| 2025-08-16 | 0.266176 |
| 2025-08-17 | 0.269022 |
| 2025-08-18 | 0.270623 |
| 2025-08-19 | 0.271261 |
| 2025-08-20 | 0.272053 |
| 2025-08-21 | 0.271084 |
| 2025-08-22 | 0.271267 |
| 2025-08-23 | 0.266146 |
| 2025-08-24 | 0.266881 |
| 2025-08-25 | 0.269847 |
| 2025-08-26 | 0.271576 |
| 2025-08-27 | 0.270818 |
| 2025-08-28 | 0.270579 |
| 2025-08-29 | 0.270767 |
| 2025-08-30 | 0.26551 |
| 2025-08-31 | 0.268149 |
| 2025-09-01 | 0.270927 |
| 2025-09-02 | 0.271264 |
| 2025-09-03 | 0.271389 |
| 2025-09-04 | 0.27289 |
| 2025-09-05 | 0.273901 |
| 2025-09-06 | 0.268746 |
| 2025-09-07 | 0.272415 |
| 2025-09-08 | 0.273986 |
| 2025-09-09 | 0.277991 |
| 2025-09-10 | 0.282024 |
| 2025-09-11 | 0.284793 |
| 2025-09-13 | 0.277492 |
| 2025-09-14 | 0.281717 |
| 2025-09-15 | 0.281121 |
| 2025-09-16 | 0.279373 |
| 2025-09-17 | 0.280196 |
| 2025-09-18 | 0.282619 |
| 2025-09-19 | 0.280323 |
| 2025-09-20 | 0.276126 |
| 2025-09-21 | 0.278612 |
| 2025-09-22 | 0.281359 |
| 2025-09-23 | 0.28145 |
| 2025-09-24 | 0.281539 |
| 2025-09-25 | 0.282037 |
| 2025-09-26 | 0.282544 |
| 2025-09-27 | 0.277313 |
| 2025-09-28 | 0.279086 |
| 2025-09-29 | 0.280252 |
| 2025-09-30 | 0.279601 |
| 2025-10-01 | 0.278129 |
| 2025-10-02 | 0.277468 |
| 2025-10-03 | 0.276444 |
| 2025-10-04 | 0.271715 |
| 2025-10-05 | 0.275281 |
| 2025-10-06 | 0.277063 |
| 2025-10-07 | 0.273962 |
| 2025-10-08 | 0.272175 |
| 2025-10-09 | 0.268745 |
| 2025-10-10 | 0.267676 |
| 2025-10-11 | 0.269412 |
| 2025-10-12 | 0.269076 |
| 2025-10-13 | 0.267563 |
| 2025-10-14 | 0.266889 |
| 2025-10-15 | 0.261865 |
| 2025-10-16 | 0.259002 |
| 2025-10-17 | 0.264632 |
| 2025-10-18 | 0.267003 |
| 2025-10-19 | 0.267798 |
| 2025-10-20 | 0.267552 |
| 2025-10-21 | 0.26627 |
| 2025-10-22 | 0.267904 |
| 2025-10-23 | 0.268114 |
| 2025-10-24 | 0.267288 |
| 2025-10-25 | 0.262178 |
| 2025-10-26 | 0.263035 |
| 2025-10-27 | 0.262172 |
| 2025-10-28 | 0.260012 |
| 2025-10-29 | 0.259928 |
| 2025-10-30 | 0.262271 |
| 2025-10-31 | 0.262109 |
| 2025-11-01 | 0.264353 |
| 2025-11-02 | 0.265259 |
| 2025-11-03 | 0.265411 |
| 2025-11-04 | 0.264656 |
| 2025-11-05 | 0.265682 |
| 2025-11-06 | 0.266555 |
| 2025-11-07 | 0.266234 |
| 2025-11-08 | 0.265423 |
| 2025-11-09 | 0.265487 |
| 2025-11-10 | 0.265741 |
| 2025-11-11 | 0.266558 |
| 2025-11-12 | 0.265485 |
| 2025-11-13 | 0.266171 |
| 2025-11-14 | 0.263304 |
| 2025-11-15 | 0.263684 |
| 2025-11-16 | 0.263921 |
| 2025-11-17 | 0.263529 |
| 2025-11-18 | 0.26371 |
| 2025-11-19 | 0.26266 |
| 2025-11-20 | 0.260929 |
| 2025-11-21 | 0.259527 |
| 2025-11-22 | 0.25692 |
| 2025-11-23 | 0.256636 |
| 2025-11-24 | 0.256336 |
| 2025-11-25 | 0.25432 |
| 2025-11-26 | 0.255774 |
| 2025-11-27 | 0.254444 |
| 2025-11-28 | 0.252643 |
| 2025-11-29 | 0.250811 |
| 2025-11-30 | 0.251664 |
| 2025-12-01 | 0.251534 |
| 2025-12-02 | 0.251568 |
| 2025-12-03 | 0.250507 |
| 2025-12-04 | 0.251093 |
| 2025-12-05 | 0.249545 |
| 2025-12-06 | 0.247939 |
| 2025-12-07 | 0.247609 |
| 2025-12-08 | 0.248751 |
| 2025-12-09 | 0.247963 |
| 2025-12-11 | 0.25425 |
| 2025-12-12 | 0.25926 |
| 2025-12-13 | 0.257908 |
| 2025-12-14 | 0.258553 |
| 2025-12-15 | 0.25706 |
| 2025-12-16 | 0.256724 |
| 2025-12-17 | 0.255174 |
| 2025-12-18 | 0.259788 |
| 2025-12-19 | 0.257679 |
| 2025-12-20 | 0.261299 |
| 2025-12-21 | 0.260449 |
| 2025-12-22 | 0.260978 |
| 2025-12-23 | 0.254339 |
| 2025-12-24 | 0.251942 |
| 2025-12-25 | 0.254364 |
| 2025-12-26 | 0.254101 |
| 2025-12-27 | 0.254267 |
| 2025-12-28 | 0.251929 |
| 2025-12-29 | 0.253335 |
| 2025-12-30 | 0.253119 |
| 2025-12-31 | 0.256362 |
| 2026-01-01 | 0.254938 |
| 2026-01-02 | 0.254352 |
| 2026-01-03 | 0.259716 |
| 2026-01-04 | 0.259198 |
| 2026-01-05 | 0.259961 |
| 2026-01-06 | 0.260594 |
| 2026-01-07 | 0.25908 |
| 2026-01-08 | 0.259252 |
| 2026-01-09 | 0.259305 |
| 2026-01-10 | 0.256356 |
| 2026-01-11 | 0.255227 |
| 2026-01-12 | 0.256197 |
| 2026-01-13 | 0.25277 |
| 2026-01-14 | 0.253976 |
| 2026-01-15 | 0.253167 |
| 2026-01-16 | 0.252507 |
| 2026-01-17 | 0.251163 |
| 2026-01-18 | 0.251017 |
| 2026-01-19 | 0.250632 |
| 2026-01-20 | 0.249678 |
| 2026-01-21 | 0.251448 |
| 2026-01-22 | 0.247903 |
| 2026-01-23 | 0.244715 |
| 2026-01-24 | 0.244605 |
| 2026-01-25 | 0.243741 |
| 2026-01-26 | 0.243363 |
| 2026-01-27 | 0.24659 |
| 2026-01-28 | 0.246196 |
| 2026-01-29 | 0.246783 |
| 2026-01-30 | 0.244985 |
| 2026-01-31 | 0.245233 |
| 2026-02-01 | 0.245231 |
| 2026-02-02 | 0.245635 |
| 2026-02-03 | 0.247202 |
| 2026-02-04 | 0.248332 |
| 2026-02-05 | 0.24733 |
| 2026-02-06 | 0.247412 |
| 2026-02-07 | 0.248207 |
| 2026-02-08 | 0.248702 |
| 2026-02-09 | 0.248134 |
| 2026-02-10 | 0.248284 |
| 2026-02-11 | 0.249146 |
| 2026-02-12 | 0.248579 |
| 2026-02-13 | 0.249083 |
| 2026-02-14 | 0.246663 |
| 2026-02-15 | 0.247753 |
| 2026-02-16 | 0.247934 |
| 2026-02-17 | 0.247573 |
| 2026-02-18 | 0.246242 |
| 2026-02-19 | 0.247544 |
| 2026-02-20 | 0.247547 |
| 2026-02-21 | 0.247782 |
| 2026-02-22 | 0.24777 |
| 2026-02-23 | 0.246731 |
| 2026-02-24 | 0.247703 |
| 2026-02-25 | 0.247041 |
| 2026-02-26 | 0.247423 |
| 2026-02-27 | 0.248029 |
| 2026-02-28 | 0.249312 |
| 2026-03-01 | 0.249582 |
| 2026-03-02 | 0.249417 |
| 2026-03-03 | 0.249569 |
| 2026-03-04 | 0.249765 |
| 2026-03-05 | 0.250029 |
| 2026-03-06 | 0.252307 |
| 2026-03-07 | 0.254756 |
| 2026-03-08 | 0.253838 |
| 2026-03-09 | 0.255129 |
| 2026-03-10 | 0.251414 |
| 2026-03-11 | 0.253703 |
| 2026-03-12 | 0.253994 |
| 2026-03-13 | 0.254907 |
| 2026-03-14 | 0.257148 |
| 2026-03-15 | 0.257495 |
| 2026-03-16 | 0.258192 |
| 2026-03-17 | 0.261249 |
| 2026-03-18 | 0.264035 |
| 2026-03-19 | 0.268706 |
| 2026-03-20 | 0.275881 |
| 2026-03-21 | 0.265561 |
| 2026-03-22 | 0.267036 |
| 2026-03-23 | 0.26867 |
| 2026-03-24 | 0.260785 |
| 2026-03-25 | 0.255852 |
| 2026-03-26 | 0.257357 |
| 2026-03-27 | 0.258229 |
| 2026-03-28 | 0.258443 |
| 2026-03-29 | 0.258729 |
| 2026-03-30 | 0.258243 |
| 2026-03-31 | 0.257266 |
| 2026-04-01 | 0.257276 |
| 2026-04-02 | 0.254244 |
| 2026-04-03 | 0.254179 |
| 2026-04-04 | 0.255176 |
| 2026-04-05 | 0.253547 |
| 2026-04-06 | 0.253736 |
| 2026-04-07 | 0.252534 |
| 2026-04-08 | 0.248366 |
| 2026-04-09 | 0.24861 |
| 2026-04-10 | 0.245495 |
| 2026-04-11 | 0.244404 |
| 2026-04-12 | 0.24426 |
| 2026-04-13 | 0.244545 |
| 2026-04-14 | 0.240848 |
| 2026-04-15 | 0.238319 |
| 2026-04-16 | 0.23865 |
| 2026-04-17 | 0.241171 |
| 2026-04-18 | 0.241175 |
| 2026-04-19 | 0.240667 |
| 2026-04-20 | 0.240426 |
| 2026-04-21 | 0.236275 |
| 2026-04-22 | 0.236677 |
| 2026-04-23 | 0.236383 |
| 2026-04-24 | 0.23816 |
| 2026-04-25 | 0.236259 |
| 2026-04-26 | 0.236409 |
| 2026-04-27 | 0.235948 |
| 2026-04-28 | 0.234448 |
| 2026-04-29 | 0.235338 |
| 2026-04-30 | 0.233386 |
| 2026-05-01 | 0.234039 |
| 2026-05-02 | 0.23453 |
| 2026-05-03 | 0.234441 |
| 2026-05-04 | 0.234152 |
| 2026-05-05 | 0.233964 |
| 2026-05-06 | 0.235258 |
| 2026-05-07 | 0.232171 |
| 2026-05-08 | 0.231589 |
| 2026-05-09 | 0.230619 |
| 2026-05-10 | 0.230752 |
| 2026-05-11 | 0.23094 |
| 2026-05-12 | 0.227855 |
| 2026-05-14 | 0.22609 |
| 2026-05-15 | 0.224235 |
| 2026-05-16 | 0.22162 |
| 2026-05-17 | 0.222746 |
| 2026-05-18 | 0.220959 |
| 2026-05-19 | 0.218632 |
| 2026-05-20 | 0.213649 |
| 2026-05-21 | 0.208542 |
| 2026-05-23 | 0.213783 |
| 2026-05-24 | 0.215582 |
| 2026-05-25 | 0.218087 |
| 2026-05-26 | 0.220716 |
| 2026-05-27 | 0.219931 |
| 2026-05-28 | 0.215728 |
| 2026-05-29 | 0.214805 |
| 2026-05-30 | 0.215773 |
| 2026-05-31 | 0.215388 |
| 2026-06-01 | 0.215238 |
| 2026-06-02 | 0.216806 |
| 2026-06-03 | 0.219095 |
| 2026-06-04 | 0.219388 |
| 2026-06-05 | 0.218176 |
| 2026-06-06 | 0.218915 |
| 2026-06-09 | 0.216282 |
| 2026-06-10 | 0.216934 |
| 2026-06-11 | 0.216866 |
| 2026-06-12 | 0.214924 |
| 2026-06-13 | 0.216289 |
| 2026-06-14 | 0.21603 |
| 2026-06-15 | 0.216226 |
| 2026-06-16 | 0.216691 |
| 2026-06-17 | 0.216759 |
| 2026-06-18 | 0.218293 |
| 2026-06-19 | 0.218596 |
| 2026-06-20 | 0.219135 |
| 2026-06-21 | 0.218795 |
| 2026-06-22 | 0.218425 |
| 2026-06-23 | 0.221459 |
| 2026-06-24 | 0.221557 |
| 2026-06-25 | 0.221973 |
| 2026-06-26 | 0.22313 |
| 2026-06-27 | 0.231416 |
| 2026-06-28 | 0.234429 |
| 2026-06-29 | 0.230984 |
| 2026-06-30 | 0.228692 |
| 2026-07-01 | 0.233684 |
| 2026-07-02 | 0.230249 |
| 2026-07-03 | 0.230721 |
| 2026-07-04 | 0.230218 |
| 2026-07-05 | 0.229393 |
| 2026-07-06 | 0.229471 |
| 2026-07-07 | 0.229854 |
| 2026-07-08 | 0.227711 |
| 2026-07-09 | 0.22856 |
| 2026-07-10 | 0.226074 |
| 2026-07-11 | 0.229697 |
| 2026-07-12 | 0.228082 |
| 2026-07-13 | 0.228166 |
| 2026-07-14 | 0.227558 |
| 2026-07-15 | 0.230026 |
| 2026-07-16 | 0.230058 |
| 2026-07-17 | 0.231846 |
| 2026-07-18 | 0.232618 |
| 2026-07-19 | 0.232731 |
| 2026-07-20 | 0.232342 |
| 2026-07-21 | 0.233001 |
| 2026-07-22 | 0.232262 |
| 2026-07-23 | 0.232978 |
| 2026-07-24 | 0.232554 |
| 2026-07-25 | 0.232541 |
| 2026-07-26 | 0.232327 |
| 2026-07-27 | 0.231642 |
| 2026-07-28 | 0.231408 |
| 2026-07-29 | 0.234016 |
| 2026-07-30 | 0.237187 |
| 2026-07-31 | 0.237052 |
| 2026-08-01 | 0.236983 |
| 2026-08-02 | 0.235805 |
| 2026-08-03 | 0.235994 |
| 2026-08-04 | 0.238941 |
| 2026-08-05 | 0.2396 |
| 2026-08-06 | 0.240834 |
| 2026-08-07 | 0.246833 |
| 2026-08-08 | 0.244228 |
| 2026-08-09 | 0.242914 |
| 2026-08-10 | 0.243067 |
| 2026-08-11 | 0.245926 |
| 2026-08-12 | 0.246082 |
| 2026-08-13 | 0.247954 |
| 2026-08-14 | 0.248857 |
| 2026-08-15 | 0.253031 |
| 2026-08-16 | 0.251916 |
| 2026-08-17 | 0.252031 |
| 2026-08-18 | 0.255552 |
| 2026-08-20 | 0.25385 |
| 2026-08-21 | 0.250618 |
| 2026-08-22 | 0.251452 |
| 2026-08-23 | 0.250814 |
| 2026-08-24 | 0.25086 |
| 2026-08-25 | 0.254695 |
| 2026-08-26 | 0.254208 |
| 2026-08-27 | 0.259123 |
| 2026-08-28 | 0.259926 |
| 2026-08-29 | 0.262723 |
| 2026-08-30 | 0.261955 |
| 2026-08-31 | 0.261494 |
| 2026-09-01 | 0.262528 |
| 2026-09-02 | 0.263906 |
| 2026-09-03 | 0.265391 |
| 2026-09-04 | 0.26348 |
| 2026-09-05 | 0.261479 |
| 2026-09-06 | 0.263462 |
| 2026-09-07 | 0.263334 |
| 2026-09-08 | 0.262095 |
| 2026-09-09 | 0.26067 |
| 2026-09-10 | 0.258101 |
| 2026-09-11 | 0.254907 |
| 2026-09-12 | 0.256204 |
| 2026-09-13 | 0.256195 |
| 2026-09-14 | 0.256672 |
| 2026-09-15 | 0.255916 |
| 2026-09-16 | 0.253983 |
| 2026-09-17 | 0.253201 |
| 2026-09-18 | 0.254704 |
| 2026-09-19 | 0.254883 |
| 2026-09-20 | 0.253873 |
| 2026-09-21 | 0.253925 |
| 2026-09-22 | 0.253353 |
| 2026-09-23 | 0.255508 |
| 2026-09-24 | 0.256661 |
| 2026-09-25 | 0.256912 |
| 2026-09-26 | 0.255782 |
| 2026-09-27 | 0.255092 |
| 2026-09-28 | 0.254705 |
| 2026-09-30 | 0.252583 |
| 2026-10-02 | 0.251507 |
| 2026-10-03 | 0.253096 |
| 2026-10-05 | 0.253102 |
| 2026-10-06 | 0.25608 |
| 2026-10-07 | 0.25558 |
| 2026-10-08 | 0.257704 |
| 2026-10-09 | 0.256334 |
| 2026-10-10 | 0.257464 |
| 2026-10-11 | 0.257009 |
| 2026-10-12 | 0.25685 |
| 2026-10-13 | 0.252945 |
| 2026-10-14 | 0.252808 |
| 2026-10-15 | 0.251935 |
High
0.39497
Low
0.20854
Average
0.27428
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/RUB API questions
How do I get the LKR/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/RUB rate in rates.RUB.
How far back does LKR/RUB historical data go?
Daily LKR/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.