LKR to RSD exchange rate API
Sri Lanka Rupee to Serbian Dinar · quoted 2026-10-17
0.31510
▼ +15.52% over 2Y
1 LKR = 0.31510 RSD · 1 RSD = 3.1736 LKR · Get this rate via the API
1 LKR buys 0.31510 RSD as of 2026-10-17, so 1 RSD buys 3.1736 LKR. Over the last 2 years, LKR/RSD traded between 0.29542 and 0.39590, averaged 0.33847 and fell 15.52%. The API holds daily LKR/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-17 | 0.372977 |
| 2024-10-18 | 0.374103 |
| 2024-10-19 | 0.367923 |
| 2024-10-20 | 0.37104 |
| 2024-10-21 | 0.372665 |
| 2024-10-22 | 0.374473 |
| 2024-10-23 | 0.375249 |
| 2024-10-24 | 0.375359 |
| 2024-10-25 | 0.373978 |
| 2024-10-26 | 0.368473 |
| 2024-10-27 | 0.37077 |
| 2024-10-28 | 0.374791 |
| 2024-10-29 | 0.374126 |
| 2024-10-30 | 0.374442 |
| 2024-10-31 | 0.373734 |
| 2024-11-01 | 0.372698 |
| 2024-11-02 | 0.368415 |
| 2024-11-03 | 0.370241 |
| 2024-11-04 | 0.373257 |
| 2024-11-05 | 0.372545 |
| 2024-11-06 | 0.374138 |
| 2024-11-07 | 0.37861 |
| 2024-11-08 | 0.376181 |
| 2024-11-09 | 0.372376 |
| 2024-11-10 | 0.374662 |
| 2024-11-11 | 0.378263 |
| 2024-11-12 | 0.380944 |
| 2024-11-13 | 0.382052 |
| 2024-11-14 | 0.384717 |
| 2024-11-15 | 0.385336 |
| 2024-11-16 | 0.379957 |
| 2024-11-17 | 0.383166 |
| 2024-11-18 | 0.385948 |
| 2024-11-19 | 0.384876 |
| 2024-11-20 | 0.384499 |
| 2024-11-21 | 0.386279 |
| 2024-11-22 | 0.388994 |
| 2024-11-23 | 0.385584 |
| 2024-11-24 | 0.386471 |
| 2024-11-25 | 0.391068 |
| 2024-11-26 | 0.389543 |
| 2024-11-27 | 0.388916 |
| 2024-11-28 | 0.386641 |
| 2024-11-29 | 0.386857 |
| 2024-11-30 | 0.380148 |
| 2024-12-01 | 0.385002 |
| 2024-12-02 | 0.386179 |
| 2024-12-03 | 0.389697 |
| 2024-12-04 | 0.389105 |
| 2024-12-05 | 0.389119 |
| 2024-12-06 | 0.386997 |
| 2024-12-07 | 0.381156 |
| 2024-12-08 | 0.384955 |
| 2024-12-09 | 0.386986 |
| 2024-12-10 | 0.387691 |
| 2024-12-11 | 0.388379 |
| 2024-12-12 | 0.389384 |
| 2024-12-13 | 0.390978 |
| 2024-12-14 | 0.383938 |
| 2024-12-15 | 0.389711 |
| 2024-12-16 | 0.388781 |
| 2024-12-17 | 0.388153 |
| 2024-12-18 | 0.389088 |
| 2024-12-19 | 0.39291 |
| 2024-12-20 | 0.392169 |
| 2024-12-21 | 0.382134 |
| 2024-12-22 | 0.38953 |
| 2024-12-23 | 0.388918 |
| 2024-12-24 | 0.390871 |
| 2024-12-25 | 0.386617 |
| 2024-12-26 | 0.392687 |
| 2024-12-27 | 0.391552 |
| 2024-12-28 | 0.383441 |
| 2024-12-29 | 0.388966 |
| 2024-12-30 | 0.389926 |
| 2024-12-31 | 0.39001 |
| 2025-01-01 | 0.39046 |
| 2025-01-02 | 0.39244 |
| 2025-01-03 | 0.395144 |
| 2025-01-04 | 0.386404 |
| 2025-01-05 | 0.393137 |
| 2025-01-06 | 0.392409 |
| 2025-01-07 | 0.390639 |
| 2025-01-08 | 0.391795 |
| 2025-01-09 | 0.393057 |
| 2025-01-10 | 0.393408 |
| 2025-01-11 | 0.38796 |
| 2025-01-12 | 0.391593 |
| 2025-01-13 | 0.395899 |
| 2025-01-14 | 0.395814 |
| 2025-01-15 | 0.39247 |
| 2025-01-16 | 0.391427 |
| 2025-01-17 | 0.390468 |
| 2025-01-18 | 0.383872 |
| 2025-01-19 | 0.388379 |
| 2025-01-20 | 0.390375 |
| 2025-01-21 | 0.385736 |
| 2025-01-22 | 0.382994 |
| 2025-01-23 | 0.382875 |
| 2025-01-24 | 0.382977 |
| 2025-01-25 | 0.37402 |
| 2025-01-26 | 0.379483 |
| 2025-01-27 | 0.379706 |
| 2025-01-28 | 0.382728 |
| 2025-01-29 | 0.384493 |
| 2025-01-30 | 0.384534 |
| 2025-01-31 | 0.385593 |
| 2025-02-01 | 0.379472 |
| 2025-02-02 | 0.383017 |
| 2025-02-03 | 0.384811 |
| 2025-02-04 | 0.386113 |
| 2025-02-05 | 0.384462 |
| 2025-02-06 | 0.384205 |
| 2025-02-07 | 0.38615 |
| 2025-02-08 | 0.381007 |
| 2025-02-09 | 0.384182 |
| 2025-02-10 | 0.388447 |
| 2025-02-11 | 0.389554 |
| 2025-02-12 | 0.387009 |
| 2025-02-13 | 0.386525 |
| 2025-02-14 | 0.384947 |
| 2025-02-15 | 0.378617 |
| 2025-02-16 | 0.383838 |
| 2025-02-17 | 0.383931 |
| 2025-02-18 | 0.384371 |
| 2025-02-19 | 0.384513 |
| 2025-02-20 | 0.385756 |
| 2025-02-21 | 0.384211 |
| 2025-02-22 | 0.378734 |
| 2025-02-23 | 0.383607 |
| 2025-02-24 | 0.384386 |
| 2025-02-25 | 0.384924 |
| 2025-02-26 | 0.382938 |
| 2025-02-27 | 0.38459 |
| 2025-02-28 | 0.387522 |
| 2025-03-01 | 0.382642 |
| 2025-03-02 | 0.386492 |
| 2025-03-03 | 0.387417 |
| 2025-03-04 | 0.383781 |
| 2025-03-05 | 0.379493 |
| 2025-03-06 | 0.372051 |
| 2025-03-07 | 0.372818 |
| 2025-03-08 | 0.366279 |
| 2025-03-09 | 0.368453 |
| 2025-03-10 | 0.371383 |
| 2025-03-11 | 0.370547 |
| 2025-03-12 | 0.368711 |
| 2025-03-13 | 0.369468 |
| 2025-03-14 | 0.370344 |
| 2025-03-15 | 0.363443 |
| 2025-03-16 | 0.367786 |
| 2025-03-17 | 0.368664 |
| 2025-03-18 | 0.36801 |
| 2025-03-19 | 0.36714 |
| 2025-03-20 | 0.367894 |
| 2025-03-21 | 0.369684 |
| 2025-03-22 | 0.365663 |
| 2025-03-23 | 0.367459 |
| 2025-03-25 | 0.370945 |
| 2025-03-26 | 0.371423 |
| 2025-03-27 | 0.372415 |
| 2025-03-28 | 0.371479 |
| 2025-03-29 | 0.366567 |
| 2025-03-30 | 0.368529 |
| 2025-03-31 | 0.370147 |
| 2025-04-01 | 0.370636 |
| 2025-04-02 | 0.371703 |
| 2025-04-03 | 0.367088 |
| 2025-04-04 | 0.362813 |
| 2025-04-05 | 0.361878 |
| 2025-04-06 | 0.364127 |
| 2025-04-07 | 0.365206 |
| 2025-04-08 | 0.363507 |
| 2025-04-09 | 0.359189 |
| 2025-04-10 | 0.364071 |
| 2025-04-11 | 0.354563 |
| 2025-04-12 | 0.346054 |
| 2025-04-13 | 0.349138 |
| 2025-04-14 | 0.351627 |
| 2025-04-15 | 0.353134 |
| 2025-04-16 | 0.35272 |
| 2025-04-17 | 0.351021 |
| 2025-04-18 | 0.350588 |
| 2025-04-19 | 0.345002 |
| 2025-04-20 | 0.348796 |
| 2025-04-21 | 0.348707 |
| 2025-04-22 | 0.346876 |
| 2025-04-23 | 0.348707 |
| 2025-04-24 | 0.350096 |
| 2025-04-25 | 0.350518 |
| 2025-04-26 | 0.344045 |
| 2025-04-27 | 0.347971 |
| 2025-04-28 | 0.350201 |
| 2025-04-29 | 0.349335 |
| 2025-04-30 | 0.349954 |
| 2025-05-01 | 0.351934 |
| 2025-05-02 | 0.352392 |
| 2025-05-03 | 0.345535 |
| 2025-05-04 | 0.349426 |
| 2025-05-05 | 0.352109 |
| 2025-05-06 | 0.35233 |
| 2025-05-08 | 0.351711 |
| 2025-05-09 | 0.355605 |
| 2025-05-10 | 0.346089 |
| 2025-05-11 | 0.349956 |
| 2025-05-12 | 0.354306 |
| 2025-05-13 | 0.359097 |
| 2025-05-14 | 0.356387 |
| 2025-05-15 | 0.356003 |
| 2025-05-17 | 0.35055 |
| 2025-05-18 | 0.353128 |
| 2025-05-19 | 0.355633 |
| 2025-05-20 | 0.352791 |
| 2025-05-21 | 0.351004 |
| 2025-05-22 | 0.349656 |
| 2025-05-23 | 0.350315 |
| 2025-05-24 | 0.345801 |
| 2025-05-25 | 0.347868 |
| 2025-05-26 | 0.347863 |
| 2025-05-27 | 0.347538 |
| 2025-05-28 | 0.349974 |
| 2025-05-29 | 0.352261 |
| 2025-05-30 | 0.348811 |
| 2025-05-31 | 0.345263 |
| 2025-06-01 | 0.347913 |
| 2025-06-02 | 0.348615 |
| 2025-06-03 | 0.34668 |
| 2025-06-04 | 0.348095 |
| 2025-06-05 | 0.347262 |
| 2025-06-06 | 0.346469 |
| 2025-06-07 | 0.343979 |
| 2025-06-08 | 0.346725 |
| 2025-06-09 | 0.348053 |
| 2025-06-10 | 0.348228 |
| 2025-06-11 | 0.347756 |
| 2025-06-12 | 0.344414 |
| 2025-06-13 | 0.342984 |
| 2025-06-14 | 0.338548 |
| 2025-06-15 | 0.341119 |
| 2025-06-16 | 0.341936 |
| 2025-06-17 | 0.341515 |
| 2025-06-18 | 0.343311 |
| 2025-06-19 | 0.344567 |
| 2025-06-20 | 0.342882 |
| 2025-06-21 | 0.338559 |
| 2025-06-22 | 0.341282 |
| 2025-06-23 | 0.342732 |
| 2025-06-24 | 0.340622 |
| 2025-06-25 | 0.339918 |
| 2025-06-26 | 0.338398 |
| 2025-06-27 | 0.338084 |
| 2025-06-28 | 0.334104 |
| 2025-06-29 | 0.336792 |
| 2025-06-30 | 0.3376 |
| 2025-07-01 | 0.33643 |
| 2025-07-02 | 0.336344 |
| 2025-07-03 | 0.336063 |
| 2025-07-04 | 0.337263 |
| 2025-07-05 | 0.33185 |
| 2025-07-06 | 0.335163 |
| 2025-07-07 | 0.335908 |
| 2025-07-08 | 0.336924 |
| 2025-07-09 | 0.337839 |
| 2025-07-10 | 0.33734 |
| 2025-07-11 | 0.338986 |
| 2025-07-12 | 0.333322 |
| 2025-07-13 | 0.337095 |
| 2025-07-14 | 0.338186 |
| 2025-07-15 | 0.338785 |
| 2025-07-16 | 0.339998 |
| 2025-07-17 | 0.340471 |
| 2025-07-18 | 0.340233 |
| 2025-07-19 | 0.334023 |
| 2025-07-20 | 0.338002 |
| 2025-07-21 | 0.340279 |
| 2025-07-22 | 0.338408 |
| 2025-07-23 | 0.337226 |
| 2025-07-24 | 0.336174 |
| 2025-07-25 | 0.337072 |
| 2025-07-26 | 0.331046 |
| 2025-07-27 | 0.333846 |
| 2025-07-28 | 0.336696 |
| 2025-07-29 | 0.340882 |
| 2025-07-30 | 0.341735 |
| 2025-07-31 | 0.345777 |
| 2025-08-01 | 0.346682 |
| 2025-08-02 | 0.335844 |
| 2025-08-03 | 0.338358 |
| 2025-08-04 | 0.341797 |
| 2025-08-05 | 0.342347 |
| 2025-08-06 | 0.342236 |
| 2025-08-07 | 0.339463 |
| 2025-08-08 | 0.339478 |
| 2025-08-09 | 0.334625 |
| 2025-08-10 | 0.338137 |
| 2025-08-11 | 0.339835 |
| 2025-08-12 | 0.340113 |
| 2025-08-13 | 0.338762 |
| 2025-08-14 | 0.337714 |
| 2025-08-15 | 0.339165 |
| 2025-08-16 | 0.332906 |
| 2025-08-17 | 0.336168 |
| 2025-08-18 | 0.337931 |
| 2025-08-19 | 0.339104 |
| 2025-08-20 | 0.339341 |
| 2025-08-21 | 0.338622 |
| 2025-08-22 | 0.339724 |
| 2025-08-23 | 0.331149 |
| 2025-08-24 | 0.331153 |
| 2025-08-25 | 0.336936 |
| 2025-08-26 | 0.338681 |
| 2025-08-27 | 0.338797 |
| 2025-08-28 | 0.338479 |
| 2025-08-29 | 0.338297 |
| 2025-08-30 | 0.332563 |
| 2025-08-31 | 0.335848 |
| 2025-09-01 | 0.337457 |
| 2025-09-02 | 0.337108 |
| 2025-09-03 | 0.339258 |
| 2025-09-04 | 0.33864 |
| 2025-09-05 | 0.33846 |
| 2025-09-06 | 0.330996 |
| 2025-09-07 | 0.334895 |
| 2025-09-08 | 0.336995 |
| 2025-09-09 | 0.335354 |
| 2025-09-10 | 0.33748 |
| 2025-09-11 | 0.337519 |
| 2025-09-13 | 0.330871 |
| 2025-09-14 | 0.334645 |
| 2025-09-15 | 0.336468 |
| 2025-09-16 | 0.335415 |
| 2025-09-17 | 0.332998 |
| 2025-09-18 | 0.334192 |
| 2025-09-19 | 0.334796 |
| 2025-09-20 | 0.329657 |
| 2025-09-21 | 0.332887 |
| 2025-09-22 | 0.335728 |
| 2025-09-23 | 0.333702 |
| 2025-09-24 | 0.334156 |
| 2025-09-25 | 0.335885 |
| 2025-09-26 | 0.338011 |
| 2025-09-27 | 0.331436 |
| 2025-09-28 | 0.334973 |
| 2025-09-29 | 0.336695 |
| 2025-09-30 | 0.33643 |
| 2025-10-01 | 0.336141 |
| 2025-10-02 | 0.336189 |
| 2025-10-03 | 0.336642 |
| 2025-10-04 | 0.330231 |
| 2025-10-05 | 0.334128 |
| 2025-10-06 | 0.33665 |
| 2025-10-07 | 0.330431 |
| 2025-10-08 | 0.332355 |
| 2025-10-09 | 0.331911 |
| 2025-10-10 | 0.333965 |
| 2025-10-11 | 0.334314 |
| 2025-10-12 | 0.332703 |
| 2025-10-13 | 0.332552 |
| 2025-10-14 | 0.333728 |
| 2025-10-15 | 0.332141 |
| 2025-10-16 | 0.33053 |
| 2025-10-17 | 0.329766 |
| 2025-10-18 | 0.331215 |
| 2025-10-19 | 0.331601 |
| 2025-10-20 | 0.331298 |
| 2025-10-21 | 0.331307 |
| 2025-10-22 | 0.332555 |
| 2025-10-23 | 0.332416 |
| 2025-10-24 | 0.332005 |
| 2025-10-25 | 0.332012 |
| 2025-10-26 | 0.331778 |
| 2025-10-27 | 0.331201 |
| 2025-10-28 | 0.329992 |
| 2025-10-29 | 0.330127 |
| 2025-10-30 | 0.331172 |
| 2025-10-31 | 0.332225 |
| 2025-11-01 | 0.333454 |
| 2025-11-02 | 0.333333 |
| 2025-11-03 | 0.333284 |
| 2025-11-04 | 0.33383 |
| 2025-11-05 | 0.334549 |
| 2025-11-06 | 0.333768 |
| 2025-11-07 | 0.332913 |
| 2025-11-08 | 0.332698 |
| 2025-11-09 | 0.332282 |
| 2025-11-10 | 0.332007 |
| 2025-11-11 | 0.332772 |
| 2025-11-12 | 0.332025 |
| 2025-11-13 | 0.331172 |
| 2025-11-14 | 0.328609 |
| 2025-11-15 | 0.329353 |
| 2025-11-16 | 0.329145 |
| 2025-11-17 | 0.328125 |
| 2025-11-18 | 0.328365 |
| 2025-11-19 | 0.328031 |
| 2025-11-20 | 0.329597 |
| 2025-11-21 | 0.329605 |
| 2025-11-22 | 0.330881 |
| 2025-11-23 | 0.33056 |
| 2025-11-24 | 0.330273 |
| 2025-11-25 | 0.330078 |
| 2025-11-26 | 0.328582 |
| 2025-11-27 | 0.32763 |
| 2025-11-28 | 0.328394 |
| 2025-11-29 | 0.329103 |
| 2025-11-30 | 0.328575 |
| 2025-12-01 | 0.327712 |
| 2025-12-02 | 0.327146 |
| 2025-12-03 | 0.32649 |
| 2025-12-04 | 0.325903 |
| 2025-12-05 | 0.326111 |
| 2025-12-06 | 0.327112 |
| 2025-12-07 | 0.326705 |
| 2025-12-08 | 0.32623 |
| 2025-12-09 | 0.325972 |
| 2025-12-11 | 0.325463 |
| 2025-12-12 | 0.32319 |
| 2025-12-13 | 0.323606 |
| 2025-12-14 | 0.323469 |
| 2025-12-15 | 0.322924 |
| 2025-12-16 | 0.322533 |
| 2025-12-17 | 0.32243 |
| 2025-12-18 | 0.322502 |
| 2025-12-19 | 0.32315 |
| 2025-12-20 | 0.324155 |
| 2025-12-21 | 0.324115 |
| 2025-12-22 | 0.323424 |
| 2025-12-23 | 0.322028 |
| 2025-12-24 | 0.321137 |
| 2025-12-25 | 0.321969 |
| 2025-12-26 | 0.321445 |
| 2025-12-27 | 0.321823 |
| 2025-12-28 | 0.321914 |
| 2025-12-29 | 0.321375 |
| 2025-12-30 | 0.321243 |
| 2025-12-31 | 0.322234 |
| 2026-01-01 | 0.322363 |
| 2026-01-02 | 0.321717 |
| 2026-01-03 | 0.322925 |
| 2026-01-04 | 0.323129 |
| 2026-01-05 | 0.323306 |
| 2026-01-06 | 0.322399 |
| 2026-01-07 | 0.322718 |
| 2026-01-08 | 0.323836 |
| 2026-01-09 | 0.32494 |
| 2026-01-10 | 0.326111 |
| 2026-01-11 | 0.32567 |
| 2026-01-12 | 0.324861 |
| 2026-01-13 | 0.324807 |
| 2026-01-14 | 0.325281 |
| 2026-01-15 | 0.325188 |
| 2026-01-16 | 0.325822 |
| 2026-01-17 | 0.326612 |
| 2026-01-18 | 0.326034 |
| 2026-01-19 | 0.325207 |
| 2026-01-20 | 0.324738 |
| 2026-01-21 | 0.322511 |
| 2026-01-22 | 0.323519 |
| 2026-01-23 | 0.321927 |
| 2026-01-24 | 0.320988 |
| 2026-01-25 | 0.320291 |
| 2026-01-26 | 0.319545 |
| 2026-01-27 | 0.318554 |
| 2026-01-28 | 0.315534 |
| 2026-01-29 | 0.316258 |
| 2026-01-30 | 0.318023 |
| 2026-01-31 | 0.31801 |
| 2026-02-01 | 0.319454 |
| 2026-02-02 | 0.31882 |
| 2026-02-03 | 0.320581 |
| 2026-02-04 | 0.320227 |
| 2026-02-05 | 0.320741 |
| 2026-02-06 | 0.320963 |
| 2026-02-07 | 0.321283 |
| 2026-02-08 | 0.320693 |
| 2026-02-09 | 0.320216 |
| 2026-02-10 | 0.317711 |
| 2026-02-11 | 0.317761 |
| 2026-02-12 | 0.318556 |
| 2026-02-13 | 0.319004 |
| 2026-02-14 | 0.320435 |
| 2026-02-15 | 0.319471 |
| 2026-02-16 | 0.319187 |
| 2026-02-17 | 0.319452 |
| 2026-02-18 | 0.319396 |
| 2026-02-19 | 0.321014 |
| 2026-02-20 | 0.321978 |
| 2026-02-21 | 0.321917 |
| 2026-02-22 | 0.321685 |
| 2026-02-23 | 0.320581 |
| 2026-02-24 | 0.321209 |
| 2026-02-25 | 0.321287 |
| 2026-02-26 | 0.320481 |
| 2026-02-27 | 0.321073 |
| 2026-02-28 | 0.321483 |
| 2026-03-01 | 0.321129 |
| 2026-03-02 | 0.320904 |
| 2026-03-03 | 0.323354 |
| 2026-03-04 | 0.32565 |
| 2026-03-05 | 0.32439 |
| 2026-03-06 | 0.324072 |
| 2026-03-07 | 0.324319 |
| 2026-03-08 | 0.324474 |
| 2026-03-09 | 0.325266 |
| 2026-03-10 | 0.324041 |
| 2026-03-11 | 0.32429 |
| 2026-03-12 | 0.326625 |
| 2026-03-13 | 0.326923 |
| 2026-03-14 | 0.329576 |
| 2026-03-15 | 0.329796 |
| 2026-03-16 | 0.328616 |
| 2026-03-17 | 0.32743 |
| 2026-03-18 | 0.326337 |
| 2026-03-19 | 0.327613 |
| 2026-03-20 | 0.325224 |
| 2026-03-21 | 0.325342 |
| 2026-03-22 | 0.325245 |
| 2026-03-23 | 0.324519 |
| 2026-03-24 | 0.32258 |
| 2026-03-25 | 0.321584 |
| 2026-03-26 | 0.322793 |
| 2026-03-27 | 0.322963 |
| 2026-03-28 | 0.323192 |
| 2026-03-29 | 0.323738 |
| 2026-03-30 | 0.323155 |
| 2026-03-31 | 0.323815 |
| 2026-04-01 | 0.321516 |
| 2026-04-02 | 0.321794 |
| 2026-04-03 | 0.322418 |
| 2026-04-04 | 0.323269 |
| 2026-04-05 | 0.322893 |
| 2026-04-06 | 0.322559 |
| 2026-04-07 | 0.321934 |
| 2026-04-08 | 0.318393 |
| 2026-04-09 | 0.318501 |
| 2026-04-10 | 0.317504 |
| 2026-04-11 | 0.317409 |
| 2026-04-12 | 0.316966 |
| 2026-04-13 | 0.316443 |
| 2026-04-14 | 0.315569 |
| 2026-04-15 | 0.315129 |
| 2026-04-16 | 0.314018 |
| 2026-04-17 | 0.314695 |
| 2026-04-18 | 0.314398 |
| 2026-04-19 | 0.314646 |
| 2026-04-20 | 0.314724 |
| 2026-04-21 | 0.31417 |
| 2026-04-22 | 0.315027 |
| 2026-04-23 | 0.315764 |
| 2026-04-24 | 0.315569 |
| 2026-04-25 | 0.314756 |
| 2026-04-26 | 0.314586 |
| 2026-04-27 | 0.314095 |
| 2026-04-28 | 0.31375 |
| 2026-04-29 | 0.313271 |
| 2026-04-30 | 0.314148 |
| 2026-05-01 | 0.312588 |
| 2026-05-02 | 0.31287 |
| 2026-05-03 | 0.313036 |
| 2026-05-04 | 0.31261 |
| 2026-05-05 | 0.313269 |
| 2026-05-06 | 0.312128 |
| 2026-05-07 | 0.310158 |
| 2026-05-08 | 0.310537 |
| 2026-05-09 | 0.309003 |
| 2026-05-10 | 0.309278 |
| 2026-05-11 | 0.308524 |
| 2026-05-12 | 0.308873 |
| 2026-05-14 | 0.307719 |
| 2026-05-15 | 0.308383 |
| 2026-05-16 | 0.307264 |
| 2026-05-17 | 0.308663 |
| 2026-05-18 | 0.306421 |
| 2026-05-19 | 0.304146 |
| 2026-05-20 | 0.302525 |
| 2026-05-21 | 0.295421 |
| 2026-05-23 | 0.301662 |
| 2026-05-24 | 0.305173 |
| 2026-05-25 | 0.309422 |
| 2026-05-26 | 0.311006 |
| 2026-05-27 | 0.308494 |
| 2026-05-28 | 0.308074 |
| 2026-05-29 | 0.305783 |
| 2026-05-30 | 0.305668 |
| 2026-05-31 | 0.304992 |
| 2026-06-01 | 0.304233 |
| 2026-06-02 | 0.303814 |
| 2026-06-03 | 0.302251 |
| 2026-06-04 | 0.300897 |
| 2026-06-05 | 0.300337 |
| 2026-06-06 | 0.302245 |
| 2026-06-09 | 0.301476 |
| 2026-06-10 | 0.306241 |
| 2026-06-11 | 0.305103 |
| 2026-06-12 | 0.302825 |
| 2026-06-13 | 0.302551 |
| 2026-06-14 | 0.302406 |
| 2026-06-15 | 0.303172 |
| 2026-06-16 | 0.303125 |
| 2026-06-17 | 0.30221 |
| 2026-06-18 | 0.304705 |
| 2026-06-19 | 0.3072 |
| 2026-06-20 | 0.306706 |
| 2026-06-21 | 0.30652 |
| 2026-06-22 | 0.305695 |
| 2026-06-23 | 0.306399 |
| 2026-06-24 | 0.307114 |
| 2026-06-25 | 0.305984 |
| 2026-06-26 | 0.306318 |
| 2026-06-27 | 0.30663 |
| 2026-06-28 | 0.306145 |
| 2026-06-29 | 0.305872 |
| 2026-06-30 | 0.305748 |
| 2026-07-01 | 0.305567 |
| 2026-07-02 | 0.306382 |
| 2026-07-03 | 0.305498 |
| 2026-07-04 | 0.306029 |
| 2026-07-05 | 0.305706 |
| 2026-07-06 | 0.305516 |
| 2026-07-07 | 0.305813 |
| 2026-07-08 | 0.306103 |
| 2026-07-09 | 0.305502 |
| 2026-07-10 | 0.304769 |
| 2026-07-11 | 0.306329 |
| 2026-07-12 | 0.305922 |
| 2026-07-13 | 0.305946 |
| 2026-07-14 | 0.305812 |
| 2026-07-15 | 0.3046 |
| 2026-07-16 | 0.303934 |
| 2026-07-17 | 0.304612 |
| 2026-07-18 | 0.305487 |
| 2026-07-19 | 0.30498 |
| 2026-07-20 | 0.304566 |
| 2026-07-21 | 0.305185 |
| 2026-07-22 | 0.305273 |
| 2026-07-23 | 0.304974 |
| 2026-07-24 | 0.306319 |
| 2026-07-25 | 0.306831 |
| 2026-07-26 | 0.306859 |
| 2026-07-27 | 0.306024 |
| 2026-07-28 | 0.30631 |
| 2026-07-29 | 0.306213 |
| 2026-07-30 | 0.304963 |
| 2026-07-31 | 0.303248 |
| 2026-08-01 | 0.304905 |
| 2026-08-02 | 0.30349 |
| 2026-08-03 | 0.302777 |
| 2026-08-04 | 0.303013 |
| 2026-08-05 | 0.30246 |
| 2026-08-06 | 0.302102 |
| 2026-08-07 | 0.30287 |
| 2026-08-08 | 0.302657 |
| 2026-08-09 | 0.302161 |
| 2026-08-10 | 0.302193 |
| 2026-08-11 | 0.303002 |
| 2026-08-12 | 0.303568 |
| 2026-08-13 | 0.304437 |
| 2026-08-14 | 0.304611 |
| 2026-08-15 | 0.304939 |
| 2026-08-16 | 0.304216 |
| 2026-08-17 | 0.304381 |
| 2026-08-18 | 0.304692 |
| 2026-08-20 | 0.303617 |
| 2026-08-21 | 0.303806 |
| 2026-08-22 | 0.30519 |
| 2026-08-23 | 0.304681 |
| 2026-08-24 | 0.304481 |
| 2026-08-25 | 0.305318 |
| 2026-08-26 | 0.305438 |
| 2026-08-27 | 0.305942 |
| 2026-08-28 | 0.306402 |
| 2026-08-29 | 0.308581 |
| 2026-08-30 | 0.308361 |
| 2026-08-31 | 0.307961 |
| 2026-09-01 | 0.307601 |
| 2026-09-02 | 0.307941 |
| 2026-09-03 | 0.307494 |
| 2026-09-04 | 0.306846 |
| 2026-09-05 | 0.307803 |
| 2026-09-06 | 0.307508 |
| 2026-09-07 | 0.30719 |
| 2026-09-08 | 0.306794 |
| 2026-09-09 | 0.306325 |
| 2026-09-10 | 0.306174 |
| 2026-09-11 | 0.307076 |
| 2026-09-12 | 0.307853 |
| 2026-09-13 | 0.307533 |
| 2026-09-14 | 0.307419 |
| 2026-09-15 | 0.308021 |
| 2026-09-16 | 0.30671 |
| 2026-09-17 | 0.307385 |
| 2026-09-18 | 0.307922 |
| 2026-09-19 | 0.308959 |
| 2026-09-20 | 0.308917 |
| 2026-09-21 | 0.308496 |
| 2026-09-22 | 0.309424 |
| 2026-09-23 | 0.311321 |
| 2026-09-24 | 0.312226 |
| 2026-09-25 | 0.312197 |
| 2026-09-26 | 0.312324 |
| 2026-09-27 | 0.311851 |
| 2026-09-28 | 0.311384 |
| 2026-09-30 | 0.312715 |
| 2026-10-02 | 0.315109 |
| 2026-10-03 | 0.31558 |
| 2026-10-05 | 0.315338 |
| 2026-10-06 | 0.316119 |
| 2026-10-07 | 0.315247 |
| 2026-10-08 | 0.315809 |
| 2026-10-09 | 0.315139 |
| 2026-10-10 | 0.316891 |
| 2026-10-11 | 0.316337 |
| 2026-10-12 | 0.31601 |
| 2026-10-13 | 0.316677 |
| 2026-10-14 | 0.316636 |
| 2026-10-15 | 0.316172 |
| 2026-10-16 | 0.314821 |
| 2026-10-17 | 0.315096 |
High
0.39590
Low
0.29542
Average
0.33847
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/RSD API questions
How do I get the LKR/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/RSD rate in rates.RSD.
How far back does LKR/RSD historical data go?
Daily LKR/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.