LKR to RON exchange rate API
Sri Lanka Rupee to New Romanian Leu · quoted 2026-10-15
0.01432
▼ +9.30% over 2Y
1 LKR = 0.01432 RON · 1 RON = 69.8470 LKR · Get this rate via the API
1 LKR buys 0.01432 RON as of 2026-10-15, so 1 RON buys 69.8470 LKR. Over the last 2 years, LKR/RON traded between 0.01322 and 0.01688, averaged 0.01468 and fell 9.30%. The API holds daily LKR/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-15 | 0.015785 |
| 2024-10-16 | 0.015818 |
| 2024-10-17 | 0.01585 |
| 2024-10-18 | 0.015877 |
| 2024-10-19 | 0.015631 |
| 2024-10-20 | 0.015739 |
| 2024-10-21 | 0.015862 |
| 2024-10-22 | 0.01591 |
| 2024-10-23 | 0.015987 |
| 2024-10-24 | 0.015919 |
| 2024-10-25 | 0.015884 |
| 2024-10-26 | 0.015654 |
| 2024-10-27 | 0.015793 |
| 2024-10-28 | 0.015897 |
| 2024-10-29 | 0.015961 |
| 2024-10-30 | 0.015924 |
| 2024-10-31 | 0.01584 |
| 2024-11-01 | 0.015832 |
| 2024-11-02 | 0.015666 |
| 2024-11-03 | 0.015783 |
| 2024-11-04 | 0.015792 |
| 2024-11-05 | 0.015806 |
| 2024-11-06 | 0.016114 |
| 2024-11-07 | 0.015994 |
| 2024-11-08 | 0.016013 |
| 2024-11-09 | 0.015863 |
| 2024-11-10 | 0.016019 |
| 2024-11-11 | 0.016195 |
| 2024-11-12 | 0.016256 |
| 2024-11-13 | 0.01625 |
| 2024-11-14 | 0.016397 |
| 2024-11-15 | 0.016313 |
| 2024-11-16 | 0.016155 |
| 2024-11-17 | 0.016315 |
| 2024-11-18 | 0.016396 |
| 2024-11-19 | 0.016385 |
| 2024-11-20 | 0.016413 |
| 2024-11-21 | 0.016469 |
| 2024-11-22 | 0.016647 |
| 2024-11-23 | 0.0164 |
| 2024-11-24 | 0.016518 |
| 2024-11-25 | 0.016514 |
| 2024-11-26 | 0.016467 |
| 2024-11-27 | 0.016473 |
| 2024-11-28 | 0.01648 |
| 2024-11-29 | 0.01646 |
| 2024-11-30 | 0.016177 |
| 2024-12-01 | 0.016369 |
| 2024-12-02 | 0.016545 |
| 2024-12-03 | 0.016543 |
| 2024-12-04 | 0.016581 |
| 2024-12-05 | 0.016512 |
| 2024-12-06 | 0.016449 |
| 2024-12-07 | 0.016198 |
| 2024-12-08 | 0.016365 |
| 2024-12-09 | 0.01645 |
| 2024-12-10 | 0.016516 |
| 2024-12-11 | 0.016537 |
| 2024-12-12 | 0.016574 |
| 2024-12-13 | 0.016545 |
| 2024-12-14 | 0.016329 |
| 2024-12-15 | 0.016515 |
| 2024-12-16 | 0.016574 |
| 2024-12-17 | 0.016551 |
| 2024-12-18 | 0.016534 |
| 2024-12-19 | 0.016679 |
| 2024-12-20 | 0.016678 |
| 2024-12-21 | 0.016255 |
| 2024-12-22 | 0.016462 |
| 2024-12-23 | 0.016604 |
| 2024-12-24 | 0.016631 |
| 2024-12-25 | 0.016444 |
| 2024-12-26 | 0.016692 |
| 2024-12-27 | 0.01662 |
| 2024-12-28 | 0.016315 |
| 2024-12-29 | 0.016528 |
| 2024-12-30 | 0.016558 |
| 2024-12-31 | 0.016617 |
| 2025-01-01 | 0.016597 |
| 2025-01-02 | 0.016735 |
| 2025-01-03 | 0.01675 |
| 2025-01-04 | 0.016419 |
| 2025-01-05 | 0.016651 |
| 2025-01-06 | 0.016485 |
| 2025-01-07 | 0.01657 |
| 2025-01-08 | 0.016747 |
| 2025-01-09 | 0.016718 |
| 2025-01-10 | 0.016707 |
| 2025-01-11 | 0.016491 |
| 2025-01-12 | 0.016707 |
| 2025-01-13 | 0.016881 |
| 2025-01-14 | 0.01681 |
| 2025-01-15 | 0.016672 |
| 2025-01-16 | 0.016671 |
| 2025-01-17 | 0.016604 |
| 2025-01-18 | 0.016338 |
| 2025-01-19 | 0.016543 |
| 2025-01-20 | 0.016518 |
| 2025-01-21 | 0.016418 |
| 2025-01-22 | 0.016229 |
| 2025-01-23 | 0.016274 |
| 2025-01-24 | 0.016184 |
| 2025-01-25 | 0.015888 |
| 2025-01-26 | 0.01606 |
| 2025-01-27 | 0.016085 |
| 2025-01-28 | 0.016308 |
| 2025-01-29 | 0.016394 |
| 2025-01-30 | 0.016364 |
| 2025-01-31 | 0.016378 |
| 2025-02-01 | 0.016111 |
| 2025-02-02 | 0.016311 |
| 2025-02-03 | 0.016491 |
| 2025-02-04 | 0.016373 |
| 2025-02-05 | 0.016272 |
| 2025-02-06 | 0.0164 |
| 2025-02-07 | 0.01642 |
| 2025-02-08 | 0.016194 |
| 2025-02-09 | 0.016411 |
| 2025-02-10 | 0.016533 |
| 2025-02-11 | 0.016524 |
| 2025-02-12 | 0.016428 |
| 2025-02-13 | 0.016437 |
| 2025-02-14 | 0.016338 |
| 2025-02-15 | 0.016099 |
| 2025-02-16 | 0.01625 |
| 2025-02-17 | 0.016347 |
| 2025-02-18 | 0.016365 |
| 2025-02-19 | 0.016346 |
| 2025-02-20 | 0.016353 |
| 2025-02-21 | 0.016349 |
| 2025-02-22 | 0.016096 |
| 2025-02-23 | 0.016291 |
| 2025-02-24 | 0.016352 |
| 2025-02-25 | 0.016299 |
| 2025-02-26 | 0.016313 |
| 2025-02-27 | 0.016336 |
| 2025-02-28 | 0.016428 |
| 2025-03-01 | 0.016253 |
| 2025-03-02 | 0.016428 |
| 2025-03-03 | 0.016346 |
| 2025-03-04 | 0.016206 |
| 2025-03-05 | 0.015992 |
| 2025-03-06 | 0.015827 |
| 2025-03-07 | 0.01574 |
| 2025-03-08 | 0.015545 |
| 2025-03-09 | 0.015648 |
| 2025-03-10 | 0.01576 |
| 2025-03-11 | 0.015666 |
| 2025-03-12 | 0.015708 |
| 2025-03-13 | 0.01579 |
| 2025-03-14 | 0.015674 |
| 2025-03-15 | 0.01544 |
| 2025-03-16 | 0.015622 |
| 2025-03-17 | 0.015633 |
| 2025-03-18 | 0.015622 |
| 2025-03-19 | 0.015645 |
| 2025-03-20 | 0.015726 |
| 2025-03-21 | 0.015738 |
| 2025-03-22 | 0.015515 |
| 2025-03-23 | 0.015678 |
| 2025-03-24 | 0.015723 |
| 2025-03-25 | 0.015719 |
| 2025-03-26 | 0.015773 |
| 2025-03-27 | 0.015786 |
| 2025-03-28 | 0.015771 |
| 2025-03-29 | 0.015518 |
| 2025-03-30 | 0.015651 |
| 2025-03-31 | 0.015745 |
| 2025-04-01 | 0.01579 |
| 2025-04-02 | 0.015772 |
| 2025-04-03 | 0.01534 |
| 2025-04-04 | 0.015427 |
| 2025-04-05 | 0.015375 |
| 2025-04-06 | 0.015475 |
| 2025-04-07 | 0.015508 |
| 2025-04-08 | 0.015453 |
| 2025-04-09 | 0.01524 |
| 2025-04-10 | 0.015314 |
| 2025-04-11 | 0.014975 |
| 2025-04-12 | 0.014691 |
| 2025-04-13 | 0.014833 |
| 2025-04-14 | 0.014923 |
| 2025-04-15 | 0.014993 |
| 2025-04-16 | 0.014936 |
| 2025-04-17 | 0.014907 |
| 2025-04-18 | 0.014885 |
| 2025-04-19 | 0.014643 |
| 2025-04-20 | 0.014775 |
| 2025-04-21 | 0.014732 |
| 2025-04-22 | 0.014712 |
| 2025-04-23 | 0.014791 |
| 2025-04-24 | 0.014832 |
| 2025-04-25 | 0.01487 |
| 2025-04-26 | 0.01462 |
| 2025-04-27 | 0.014744 |
| 2025-04-28 | 0.014875 |
| 2025-04-29 | 0.014856 |
| 2025-04-30 | 0.014861 |
| 2025-05-01 | 0.014947 |
| 2025-05-02 | 0.014902 |
| 2025-05-03 | 0.014709 |
| 2025-05-04 | 0.014877 |
| 2025-05-05 | 0.0149 |
| 2025-05-06 | 0.015252 |
| 2025-05-07 | 0.015273 |
| 2025-05-08 | 0.015399 |
| 2025-05-09 | 0.015473 |
| 2025-05-10 | 0.015226 |
| 2025-05-11 | 0.015395 |
| 2025-05-12 | 0.01563 |
| 2025-05-13 | 0.015624 |
| 2025-05-14 | 0.015482 |
| 2025-05-15 | 0.01552 |
| 2025-05-16 | 0.015488 |
| 2025-05-17 | 0.01528 |
| 2025-05-18 | 0.015424 |
| 2025-05-19 | 0.015158 |
| 2025-05-20 | 0.015259 |
| 2025-05-21 | 0.015147 |
| 2025-05-22 | 0.015119 |
| 2025-05-23 | 0.015111 |
| 2025-05-24 | 0.014851 |
| 2025-05-25 | 0.014947 |
| 2025-05-26 | 0.015025 |
| 2025-05-27 | 0.015051 |
| 2025-05-28 | 0.01508 |
| 2025-05-29 | 0.015163 |
| 2025-05-30 | 0.015087 |
| 2025-05-31 | 0.014896 |
| 2025-06-01 | 0.015014 |
| 2025-06-02 | 0.014957 |
| 2025-06-03 | 0.015017 |
| 2025-06-04 | 0.015007 |
| 2025-06-05 | 0.014954 |
| 2025-06-06 | 0.01496 |
| 2025-06-07 | 0.014802 |
| 2025-06-08 | 0.014915 |
| 2025-06-09 | 0.014948 |
| 2025-06-10 | 0.014909 |
| 2025-06-11 | 0.014884 |
| 2025-06-12 | 0.014678 |
| 2025-06-13 | 0.014773 |
| 2025-06-14 | 0.014491 |
| 2025-06-15 | 0.014608 |
| 2025-06-16 | 0.014613 |
| 2025-06-17 | 0.014627 |
| 2025-06-18 | 0.014715 |
| 2025-06-19 | 0.014755 |
| 2025-06-20 | 0.014711 |
| 2025-06-21 | 0.014525 |
| 2025-06-22 | 0.014645 |
| 2025-06-23 | 0.014788 |
| 2025-06-24 | 0.014648 |
| 2025-06-25 | 0.014704 |
| 2025-06-26 | 0.014632 |
| 2025-06-27 | 0.014654 |
| 2025-06-28 | 0.014462 |
| 2025-06-29 | 0.014582 |
| 2025-06-30 | 0.014623 |
| 2025-07-01 | 0.014535 |
| 2025-07-02 | 0.014586 |
| 2025-07-03 | 0.014543 |
| 2025-07-04 | 0.014549 |
| 2025-07-05 | 0.014318 |
| 2025-07-06 | 0.014457 |
| 2025-07-07 | 0.014579 |
| 2025-07-08 | 0.014606 |
| 2025-07-09 | 0.014668 |
| 2025-07-10 | 0.01466 |
| 2025-07-11 | 0.014687 |
| 2025-07-12 | 0.014453 |
| 2025-07-13 | 0.01461 |
| 2025-07-14 | 0.014666 |
| 2025-07-15 | 0.014694 |
| 2025-07-16 | 0.014737 |
| 2025-07-17 | 0.014802 |
| 2025-07-18 | 0.014705 |
| 2025-07-19 | 0.014469 |
| 2025-07-20 | 0.014647 |
| 2025-07-21 | 0.014667 |
| 2025-07-22 | 0.014636 |
| 2025-07-23 | 0.014606 |
| 2025-07-24 | 0.014572 |
| 2025-07-25 | 0.014609 |
| 2025-07-26 | 0.014323 |
| 2025-07-27 | 0.014454 |
| 2025-07-28 | 0.01469 |
| 2025-07-29 | 0.014857 |
| 2025-07-30 | 0.014848 |
| 2025-07-31 | 0.014959 |
| 2025-08-01 | 0.015027 |
| 2025-08-02 | 0.014533 |
| 2025-08-03 | 0.014648 |
| 2025-08-04 | 0.014809 |
| 2025-08-05 | 0.014847 |
| 2025-08-06 | 0.014779 |
| 2025-08-07 | 0.014722 |
| 2025-08-08 | 0.014714 |
| 2025-08-09 | 0.014491 |
| 2025-08-10 | 0.014639 |
| 2025-08-11 | 0.01472 |
| 2025-08-12 | 0.014732 |
| 2025-08-13 | 0.014599 |
| 2025-08-14 | 0.014621 |
| 2025-08-15 | 0.014619 |
| 2025-08-16 | 0.014375 |
| 2025-08-17 | 0.014511 |
| 2025-08-18 | 0.014629 |
| 2025-08-19 | 0.014599 |
| 2025-08-20 | 0.014625 |
| 2025-08-21 | 0.014622 |
| 2025-08-22 | 0.014651 |
| 2025-08-23 | 0.014295 |
| 2025-08-24 | 0.014295 |
| 2025-08-25 | 0.014545 |
| 2025-08-26 | 0.014602 |
| 2025-08-27 | 0.014702 |
| 2025-08-28 | 0.014601 |
| 2025-08-29 | 0.014647 |
| 2025-08-30 | 0.014377 |
| 2025-08-31 | 0.01454 |
| 2025-09-01 | 0.014587 |
| 2025-09-02 | 0.014644 |
| 2025-09-03 | 0.014675 |
| 2025-09-04 | 0.014685 |
| 2025-09-05 | 0.014629 |
| 2025-09-06 | 0.014326 |
| 2025-09-07 | 0.014507 |
| 2025-09-08 | 0.014571 |
| 2025-09-09 | 0.01456 |
| 2025-09-10 | 0.014606 |
| 2025-09-11 | 0.014625 |
| 2025-09-12 | 0.014584 |
| 2025-09-13 | 0.014306 |
| 2025-09-14 | 0.014472 |
| 2025-09-15 | 0.014493 |
| 2025-09-16 | 0.014444 |
| 2025-09-17 | 0.014422 |
| 2025-09-18 | 0.014448 |
| 2025-09-19 | 0.014553 |
| 2025-09-20 | 0.014288 |
| 2025-09-21 | 0.014415 |
| 2025-09-22 | 0.014493 |
| 2025-09-23 | 0.014491 |
| 2025-09-24 | 0.014533 |
| 2025-09-25 | 0.014555 |
| 2025-09-26 | 0.014641 |
| 2025-09-27 | 0.014391 |
| 2025-09-28 | 0.014526 |
| 2025-09-29 | 0.014576 |
| 2025-09-30 | 0.014563 |
| 2025-10-01 | 0.014597 |
| 2025-10-02 | 0.01456 |
| 2025-10-03 | 0.014612 |
| 2025-10-04 | 0.014325 |
| 2025-10-05 | 0.014506 |
| 2025-10-06 | 0.014676 |
| 2025-10-07 | 0.0144 |
| 2025-10-08 | 0.014455 |
| 2025-10-09 | 0.014467 |
| 2025-10-10 | 0.014516 |
| 2025-10-11 | 0.014527 |
| 2025-10-12 | 0.014481 |
| 2025-10-13 | 0.014502 |
| 2025-10-14 | 0.014524 |
| 2025-10-15 | 0.014423 |
| 2025-10-16 | 0.014383 |
| 2025-10-17 | 0.014347 |
| 2025-10-18 | 0.014379 |
| 2025-10-19 | 0.014391 |
| 2025-10-20 | 0.014395 |
| 2025-10-21 | 0.014421 |
| 2025-10-22 | 0.014444 |
| 2025-10-23 | 0.014422 |
| 2025-10-24 | 0.014398 |
| 2025-10-25 | 0.014405 |
| 2025-10-26 | 0.014387 |
| 2025-10-27 | 0.01435 |
| 2025-10-28 | 0.014341 |
| 2025-10-29 | 0.01433 |
| 2025-10-30 | 0.014446 |
| 2025-10-31 | 0.014436 |
| 2025-11-01 | 0.014466 |
| 2025-11-02 | 0.014463 |
| 2025-11-03 | 0.014485 |
| 2025-11-04 | 0.014509 |
| 2025-11-05 | 0.014515 |
| 2025-11-06 | 0.014448 |
| 2025-11-07 | 0.014414 |
| 2025-11-08 | 0.014435 |
| 2025-11-09 | 0.014416 |
| 2025-11-10 | 0.014413 |
| 2025-11-11 | 0.01441 |
| 2025-11-12 | 0.014403 |
| 2025-11-13 | 0.014329 |
| 2025-11-14 | 0.014244 |
| 2025-11-15 | 0.01427 |
| 2025-11-16 | 0.014271 |
| 2025-11-17 | 0.014277 |
| 2025-11-18 | 0.014252 |
| 2025-11-19 | 0.014231 |
| 2025-11-20 | 0.014317 |
| 2025-11-21 | 0.014322 |
| 2025-11-22 | 0.014363 |
| 2025-11-23 | 0.014343 |
| 2025-11-24 | 0.014288 |
| 2025-11-25 | 0.014284 |
| 2025-11-26 | 0.014259 |
| 2025-11-27 | 0.014243 |
| 2025-11-28 | 0.014266 |
| 2025-11-29 | 0.014268 |
| 2025-11-30 | 0.014243 |
| 2025-12-01 | 0.014159 |
| 2025-12-02 | 0.014183 |
| 2025-12-03 | 0.014121 |
| 2025-12-04 | 0.014131 |
| 2025-12-05 | 0.014157 |
| 2025-12-06 | 0.014183 |
| 2025-12-07 | 0.014168 |
| 2025-12-08 | 0.014132 |
| 2025-12-09 | 0.014143 |
| 2025-12-10 | 0.014141 |
| 2025-12-11 | 0.014039 |
| 2025-12-12 | 0.014018 |
| 2025-12-13 | 0.01403 |
| 2025-12-14 | 0.014025 |
| 2025-12-15 | 0.013997 |
| 2025-12-16 | 0.013965 |
| 2025-12-17 | 0.014022 |
| 2025-12-18 | 0.014021 |
| 2025-12-19 | 0.014029 |
| 2025-12-20 | 0.014053 |
| 2025-12-21 | 0.014055 |
| 2025-12-22 | 0.013983 |
| 2025-12-23 | 0.013938 |
| 2025-12-24 | 0.013942 |
| 2025-12-25 | 0.013963 |
| 2025-12-26 | 0.013941 |
| 2025-12-27 | 0.013967 |
| 2025-12-28 | 0.01397 |
| 2025-12-29 | 0.013969 |
| 2025-12-30 | 0.013978 |
| 2025-12-31 | 0.013988 |
| 2026-01-01 | 0.014004 |
| 2026-01-02 | 0.014007 |
| 2026-01-03 | 0.014017 |
| 2026-01-04 | 0.014014 |
| 2026-01-05 | 0.01406 |
| 2026-01-06 | 0.014003 |
| 2026-01-07 | 0.014016 |
| 2026-01-08 | 0.014043 |
| 2026-01-09 | 0.014106 |
| 2026-01-10 | 0.014146 |
| 2026-01-11 | 0.014125 |
| 2026-01-12 | 0.014048 |
| 2026-01-13 | 0.014094 |
| 2026-01-14 | 0.014095 |
| 2026-01-15 | 0.01412 |
| 2026-01-16 | 0.014123 |
| 2026-01-17 | 0.014164 |
| 2026-01-18 | 0.014135 |
| 2026-01-19 | 0.014099 |
| 2026-01-20 | 0.013985 |
| 2026-01-21 | 0.013981 |
| 2026-01-22 | 0.014013 |
| 2026-01-23 | 0.013974 |
| 2026-01-24 | 0.013929 |
| 2026-01-25 | 0.013926 |
| 2026-01-26 | 0.013878 |
| 2026-01-27 | 0.013771 |
| 2026-01-28 | 0.013716 |
| 2026-01-29 | 0.013729 |
| 2026-01-30 | 0.01379 |
| 2026-01-31 | 0.013813 |
| 2026-02-01 | 0.013864 |
| 2026-02-02 | 0.013876 |
| 2026-02-03 | 0.013916 |
| 2026-02-04 | 0.013901 |
| 2026-02-05 | 0.013916 |
| 2026-02-06 | 0.013918 |
| 2026-02-07 | 0.013931 |
| 2026-02-08 | 0.013913 |
| 2026-02-09 | 0.013814 |
| 2026-02-10 | 0.013801 |
| 2026-02-11 | 0.013782 |
| 2026-02-12 | 0.013829 |
| 2026-02-13 | 0.013852 |
| 2026-02-14 | 0.013874 |
| 2026-02-15 | 0.013853 |
| 2026-02-16 | 0.013863 |
| 2026-02-17 | 0.013899 |
| 2026-02-18 | 0.013866 |
| 2026-02-19 | 0.013983 |
| 2026-02-20 | 0.013968 |
| 2026-02-21 | 0.013981 |
| 2026-02-22 | 0.013965 |
| 2026-02-23 | 0.013946 |
| 2026-02-24 | 0.013949 |
| 2026-02-25 | 0.013939 |
| 2026-02-26 | 0.01391 |
| 2026-02-27 | 0.013923 |
| 2026-02-28 | 0.013946 |
| 2026-03-01 | 0.013933 |
| 2026-03-02 | 0.014054 |
| 2026-03-03 | 0.014155 |
| 2026-03-04 | 0.014064 |
| 2026-03-05 | 0.014078 |
| 2026-03-06 | 0.014133 |
| 2026-03-07 | 0.01409 |
| 2026-03-08 | 0.014088 |
| 2026-03-09 | 0.014135 |
| 2026-03-10 | 0.014036 |
| 2026-03-11 | 0.014109 |
| 2026-03-12 | 0.014153 |
| 2026-03-13 | 0.014237 |
| 2026-03-14 | 0.014341 |
| 2026-03-15 | 0.014319 |
| 2026-03-16 | 0.014226 |
| 2026-03-17 | 0.014155 |
| 2026-03-18 | 0.014197 |
| 2026-03-19 | 0.014217 |
| 2026-03-20 | 0.014123 |
| 2026-03-21 | 0.014112 |
| 2026-03-22 | 0.014117 |
| 2026-03-23 | 0.014034 |
| 2026-03-24 | 0.013994 |
| 2026-03-25 | 0.013965 |
| 2026-03-26 | 0.014035 |
| 2026-03-27 | 0.014048 |
| 2026-03-28 | 0.014053 |
| 2026-03-29 | 0.01406 |
| 2026-03-30 | 0.014062 |
| 2026-03-31 | 0.014033 |
| 2026-04-01 | 0.0139 |
| 2026-04-02 | 0.014002 |
| 2026-04-03 | 0.013998 |
| 2026-04-04 | 0.01406 |
| 2026-04-05 | 0.014025 |
| 2026-04-06 | 0.014001 |
| 2026-04-07 | 0.013946 |
| 2026-04-08 | 0.013781 |
| 2026-04-09 | 0.013795 |
| 2026-04-10 | 0.01375 |
| 2026-04-11 | 0.013764 |
| 2026-04-12 | 0.013756 |
| 2026-04-13 | 0.013783 |
| 2026-04-14 | 0.013647 |
| 2026-04-15 | 0.013664 |
| 2026-04-16 | 0.013666 |
| 2026-04-17 | 0.013648 |
| 2026-04-18 | 0.0137 |
| 2026-04-19 | 0.013671 |
| 2026-04-20 | 0.013669 |
| 2026-04-21 | 0.013659 |
| 2026-04-22 | 0.013678 |
| 2026-04-23 | 0.013704 |
| 2026-04-24 | 0.013644 |
| 2026-04-25 | 0.013639 |
| 2026-04-26 | 0.013631 |
| 2026-04-27 | 0.013599 |
| 2026-04-28 | 0.013654 |
| 2026-04-29 | 0.013607 |
| 2026-04-30 | 0.013827 |
| 2026-05-01 | 0.013844 |
| 2026-05-02 | 0.013896 |
| 2026-05-03 | 0.013878 |
| 2026-05-04 | 0.013872 |
| 2026-05-05 | 0.013932 |
| 2026-05-06 | 0.013934 |
| 2026-05-07 | 0.013892 |
| 2026-05-08 | 0.013778 |
| 2026-05-09 | 0.013749 |
| 2026-05-10 | 0.013757 |
| 2026-05-11 | 0.013732 |
| 2026-05-12 | 0.013718 |
| 2026-05-13 | 0.013679 |
| 2026-05-14 | 0.013657 |
| 2026-05-15 | 0.013733 |
| 2026-05-16 | 0.013482 |
| 2026-05-17 | 0.013559 |
| 2026-05-18 | 0.013572 |
| 2026-05-19 | 0.01357 |
| 2026-05-20 | 0.01349 |
| 2026-05-21 | 0.013217 |
| 2026-05-22 | 0.013569 |
| 2026-05-23 | 0.013542 |
| 2026-05-24 | 0.013626 |
| 2026-05-25 | 0.013776 |
| 2026-05-26 | 0.013879 |
| 2026-05-27 | 0.013766 |
| 2026-05-28 | 0.013738 |
| 2026-05-29 | 0.013673 |
| 2026-05-30 | 0.01366 |
| 2026-05-31 | 0.01364 |
| 2026-06-01 | 0.013627 |
| 2026-06-02 | 0.013585 |
| 2026-06-03 | 0.013549 |
| 2026-06-04 | 0.013443 |
| 2026-06-05 | 0.013394 |
| 2026-06-06 | 0.013486 |
| 2026-06-08 | 0.013486 |
| 2026-06-09 | 0.013412 |
| 2026-06-10 | 0.013675 |
| 2026-06-11 | 0.013632 |
| 2026-06-12 | 0.013516 |
| 2026-06-13 | 0.013496 |
| 2026-06-14 | 0.013492 |
| 2026-06-15 | 0.013507 |
| 2026-06-16 | 0.013502 |
| 2026-06-17 | 0.013496 |
| 2026-06-18 | 0.013676 |
| 2026-06-19 | 0.013667 |
| 2026-06-20 | 0.013687 |
| 2026-06-21 | 0.013674 |
| 2026-06-22 | 0.013656 |
| 2026-06-23 | 0.013742 |
| 2026-06-24 | 0.013733 |
| 2026-06-25 | 0.01367 |
| 2026-06-26 | 0.013641 |
| 2026-06-27 | 0.01369 |
| 2026-06-28 | 0.013649 |
| 2026-06-29 | 0.013637 |
| 2026-06-30 | 0.013665 |
| 2026-07-01 | 0.01366 |
| 2026-07-02 | 0.013636 |
| 2026-07-03 | 0.013614 |
| 2026-07-04 | 0.013621 |
| 2026-07-05 | 0.013605 |
| 2026-07-06 | 0.013646 |
| 2026-07-07 | 0.013643 |
| 2026-07-08 | 0.013673 |
| 2026-07-09 | 0.013624 |
| 2026-07-10 | 0.013616 |
| 2026-07-11 | 0.013667 |
| 2026-07-12 | 0.013644 |
| 2026-07-13 | 0.013609 |
| 2026-07-14 | 0.013662 |
| 2026-07-15 | 0.013646 |
| 2026-07-16 | 0.013571 |
| 2026-07-17 | 0.013605 |
| 2026-07-18 | 0.013615 |
| 2026-07-19 | 0.013565 |
| 2026-07-20 | 0.013615 |
| 2026-07-21 | 0.013608 |
| 2026-07-22 | 0.013621 |
| 2026-07-23 | 0.013642 |
| 2026-07-24 | 0.013657 |
| 2026-07-25 | 0.013652 |
| 2026-07-26 | 0.01365 |
| 2026-07-27 | 0.013639 |
| 2026-07-28 | 0.013662 |
| 2026-07-29 | 0.013674 |
| 2026-07-30 | 0.013575 |
| 2026-07-31 | 0.013581 |
| 2026-08-01 | 0.013591 |
| 2026-08-02 | 0.013536 |
| 2026-08-03 | 0.013522 |
| 2026-08-04 | 0.013551 |
| 2026-08-05 | 0.013503 |
| 2026-08-06 | 0.013538 |
| 2026-08-07 | 0.013541 |
| 2026-08-08 | 0.013522 |
| 2026-08-09 | 0.01348 |
| 2026-08-10 | 0.013507 |
| 2026-08-11 | 0.013534 |
| 2026-08-12 | 0.013545 |
| 2026-08-13 | 0.013595 |
| 2026-08-14 | 0.013575 |
| 2026-08-15 | 0.013605 |
| 2026-08-16 | 0.013577 |
| 2026-08-17 | 0.013572 |
| 2026-08-18 | 0.013615 |
| 2026-08-19 | 0.013614 |
| 2026-08-20 | 0.013587 |
| 2026-08-21 | 0.0136 |
| 2026-08-22 | 0.013669 |
| 2026-08-23 | 0.013645 |
| 2026-08-24 | 0.013646 |
| 2026-08-25 | 0.013678 |
| 2026-08-26 | 0.013686 |
| 2026-08-27 | 0.013714 |
| 2026-08-28 | 0.013734 |
| 2026-08-29 | 0.013827 |
| 2026-08-30 | 0.013819 |
| 2026-08-31 | 0.013795 |
| 2026-09-01 | 0.013794 |
| 2026-09-02 | 0.013797 |
| 2026-09-03 | 0.01375 |
| 2026-09-04 | 0.013742 |
| 2026-09-05 | 0.013777 |
| 2026-09-06 | 0.013761 |
| 2026-09-07 | 0.013739 |
| 2026-09-08 | 0.013738 |
| 2026-09-09 | 0.013693 |
| 2026-09-10 | 0.013731 |
| 2026-09-11 | 0.013762 |
| 2026-09-12 | 0.013784 |
| 2026-09-13 | 0.013768 |
| 2026-09-14 | 0.013818 |
| 2026-09-15 | 0.01381 |
| 2026-09-16 | 0.01376 |
| 2026-09-17 | 0.013778 |
| 2026-09-18 | 0.013847 |
| 2026-09-19 | 0.013839 |
| 2026-09-20 | 0.013837 |
| 2026-09-21 | 0.013823 |
| 2026-09-22 | 0.013895 |
| 2026-09-23 | 0.01402 |
| 2026-09-24 | 0.014046 |
| 2026-09-25 | 0.013983 |
| 2026-09-26 | 0.01403 |
| 2026-09-27 | 0.014 |
| 2026-09-28 | 0.014003 |
| 2026-09-29 | 0.014013 |
| 2026-09-30 | 0.014022 |
| 2026-10-01 | 0.014107 |
| 2026-10-02 | 0.014375 |
| 2026-10-03 | 0.014344 |
| 2026-10-05 | 0.014375 |
| 2026-10-06 | 0.014332 |
| 2026-10-07 | 0.014439 |
| 2026-10-08 | 0.014398 |
| 2026-10-09 | 0.014374 |
| 2026-10-10 | 0.014421 |
| 2026-10-11 | 0.014382 |
| 2026-10-12 | 0.01439 |
| 2026-10-13 | 0.014377 |
| 2026-10-14 | 0.01439 |
| 2026-10-15 | 0.014317 |
High
0.01688
Low
0.01322
Average
0.01468
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/RON API questions
How do I get the LKR/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/RON rate in rates.RON.
How far back does LKR/RON historical data go?
Daily LKR/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.