LKR to QAR exchange rate API
Sri Lanka Rupee to Qatari Rial · quoted 2026-10-15
0.01097
▼ +12.91% over 2Y
1 LKR = 0.01097 QAR · 1 QAR = 91.1993 LKR · Get this rate via the API
1 LKR buys 0.01097 QAR as of 2026-10-15, so 1 QAR buys 91.1993 LKR. Over the last 2 years, LKR/QAR traded between 0.01064 and 0.01274, averaged 0.01189 and fell 12.91%. The API holds daily LKR/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-15 | 0.01259 |
| 2024-10-16 | 0.012608 |
| 2024-10-17 | 0.012604 |
| 2024-10-18 | 0.012605 |
| 2024-10-19 | 0.012431 |
| 2024-10-20 | 0.012516 |
| 2024-10-21 | 0.012601 |
| 2024-10-22 | 0.0126 |
| 2024-10-23 | 0.012597 |
| 2024-10-24 | 0.012585 |
| 2024-10-25 | 0.012585 |
| 2024-10-26 | 0.012376 |
| 2024-10-27 | 0.012478 |
| 2024-10-28 | 0.012586 |
| 2024-10-29 | 0.012582 |
| 2024-10-30 | 0.012601 |
| 2024-10-31 | 0.012612 |
| 2024-11-01 | 0.01261 |
| 2024-11-02 | 0.012423 |
| 2024-11-03 | 0.012519 |
| 2024-11-04 | 0.012599 |
| 2024-11-05 | 0.0126 |
| 2024-11-06 | 0.012608 |
| 2024-11-07 | 0.012618 |
| 2024-11-08 | 0.012621 |
| 2024-11-09 | 0.01244 |
| 2024-11-10 | 0.012564 |
| 2024-11-11 | 0.012621 |
| 2024-11-12 | 0.012624 |
| 2024-11-13 | 0.012634 |
| 2024-11-14 | 0.012633 |
| 2024-11-15 | 0.012627 |
| 2024-11-16 | 0.012451 |
| 2024-11-17 | 0.012567 |
| 2024-11-18 | 0.012654 |
| 2024-11-19 | 0.012676 |
| 2024-11-20 | 0.01268 |
| 2024-11-21 | 0.012678 |
| 2024-11-22 | 0.012677 |
| 2024-11-23 | 0.012497 |
| 2024-11-24 | 0.012585 |
| 2024-11-25 | 0.012676 |
| 2024-11-26 | 0.012672 |
| 2024-11-27 | 0.012688 |
| 2024-11-28 | 0.012706 |
| 2024-11-29 | 0.012714 |
| 2024-11-30 | 0.012515 |
| 2024-12-01 | 0.012663 |
| 2024-12-02 | 0.012714 |
| 2024-12-03 | 0.012719 |
| 2024-12-04 | 0.012723 |
| 2024-12-05 | 0.012727 |
| 2024-12-06 | 0.012728 |
| 2024-12-07 | 0.012535 |
| 2024-12-08 | 0.012666 |
| 2024-12-09 | 0.012727 |
| 2024-12-10 | 0.01273 |
| 2024-12-11 | 0.012732 |
| 2024-12-12 | 0.012734 |
| 2024-12-13 | 0.012737 |
| 2024-12-14 | 0.012548 |
| 2024-12-15 | 0.012696 |
| 2024-12-16 | 0.012727 |
| 2024-12-17 | 0.012711 |
| 2024-12-18 | 0.012697 |
| 2024-12-19 | 0.012682 |
| 2024-12-20 | 0.012647 |
| 2024-12-21 | 0.012401 |
| 2024-12-22 | 0.012559 |
| 2024-12-23 | 0.012622 |
| 2024-12-24 | 0.01265 |
| 2024-12-25 | 0.012518 |
| 2024-12-26 | 0.012704 |
| 2024-12-27 | 0.012684 |
| 2024-12-28 | 0.012443 |
| 2024-12-29 | 0.012603 |
| 2024-12-30 | 0.012649 |
| 2024-12-31 | 0.012632 |
| 2025-01-01 | 0.012568 |
| 2025-01-02 | 0.012639 |
| 2025-01-03 | 0.012621 |
| 2025-01-04 | 0.012388 |
| 2025-01-05 | 0.012559 |
| 2025-01-06 | 0.012576 |
| 2025-01-07 | 0.012602 |
| 2025-01-08 | 0.012606 |
| 2025-01-09 | 0.012609 |
| 2025-01-10 | 0.012599 |
| 2025-01-11 | 0.012357 |
| 2025-01-12 | 0.012519 |
| 2025-01-13 | 0.012601 |
| 2025-01-14 | 0.012601 |
| 2025-01-15 | 0.012566 |
| 2025-01-16 | 0.012528 |
| 2025-01-17 | 0.012506 |
| 2025-01-18 | 0.012277 |
| 2025-01-19 | 0.012426 |
| 2025-01-20 | 0.012462 |
| 2025-01-21 | 0.012437 |
| 2025-01-22 | 0.012395 |
| 2025-01-23 | 0.012385 |
| 2025-01-24 | 0.012398 |
| 2025-01-25 | 0.0122 |
| 2025-01-26 | 0.012333 |
| 2025-01-27 | 0.012392 |
| 2025-01-28 | 0.012434 |
| 2025-01-29 | 0.012469 |
| 2025-01-30 | 0.012453 |
| 2025-01-31 | 0.012449 |
| 2025-02-01 | 0.012219 |
| 2025-02-02 | 0.012366 |
| 2025-02-03 | 0.012392 |
| 2025-02-04 | 0.012376 |
| 2025-02-05 | 0.012404 |
| 2025-02-06 | 0.012426 |
| 2025-02-07 | 0.012462 |
| 2025-02-08 | 0.012236 |
| 2025-02-09 | 0.012395 |
| 2025-02-10 | 0.012479 |
| 2025-02-11 | 0.012476 |
| 2025-02-12 | 0.01246 |
| 2025-02-13 | 0.01249 |
| 2025-02-14 | 0.01252 |
| 2025-02-15 | 0.012349 |
| 2025-02-16 | 0.012471 |
| 2025-02-17 | 0.012521 |
| 2025-02-18 | 0.012503 |
| 2025-02-19 | 0.012473 |
| 2025-02-20 | 0.012488 |
| 2025-02-21 | 0.012512 |
| 2025-02-22 | 0.012305 |
| 2025-02-23 | 0.012463 |
| 2025-02-24 | 0.012516 |
| 2025-02-25 | 0.012512 |
| 2025-02-26 | 0.012515 |
| 2025-02-27 | 0.012519 |
| 2025-02-28 | 0.012509 |
| 2025-03-01 | 0.012335 |
| 2025-03-02 | 0.012465 |
| 2025-03-03 | 0.01251 |
| 2025-03-04 | 0.012513 |
| 2025-03-05 | 0.01251 |
| 2025-03-06 | 0.012501 |
| 2025-03-07 | 0.012502 |
| 2025-03-08 | 0.012324 |
| 2025-03-09 | 0.012437 |
| 2025-03-10 | 0.012502 |
| 2025-03-11 | 0.012502 |
| 2025-03-12 | 0.012505 |
| 2025-03-13 | 0.012506 |
| 2025-03-14 | 0.012483 |
| 2025-03-15 | 0.012286 |
| 2025-03-16 | 0.012423 |
| 2025-03-17 | 0.012465 |
| 2025-03-18 | 0.012473 |
| 2025-03-19 | 0.012468 |
| 2025-03-20 | 0.012459 |
| 2025-03-21 | 0.012462 |
| 2025-03-22 | 0.012283 |
| 2025-03-23 | 0.0124 |
| 2025-03-25 | 0.012448 |
| 2025-03-26 | 0.012446 |
| 2025-03-27 | 0.012451 |
| 2025-03-28 | 0.012453 |
| 2025-03-29 | 0.012289 |
| 2025-03-30 | 0.012399 |
| 2025-03-31 | 0.012454 |
| 2025-04-01 | 0.012457 |
| 2025-04-02 | 0.01246 |
| 2025-04-03 | 0.012449 |
| 2025-04-04 | 0.012474 |
| 2025-04-05 | 0.01232 |
| 2025-04-06 | 0.012397 |
| 2025-04-07 | 0.012437 |
| 2025-04-08 | 0.012375 |
| 2025-04-09 | 0.012309 |
| 2025-04-10 | 0.01241 |
| 2025-04-11 | 0.012424 |
| 2025-04-12 | 0.0122 |
| 2025-04-13 | 0.012309 |
| 2025-04-14 | 0.012415 |
| 2025-04-15 | 0.012415 |
| 2025-04-16 | 0.012402 |
| 2025-04-17 | 0.012384 |
| 2025-04-18 | 0.012377 |
| 2025-04-19 | 0.012174 |
| 2025-04-20 | 0.012309 |
| 2025-04-21 | 0.01237 |
| 2025-04-22 | 0.012347 |
| 2025-04-23 | 0.012348 |
| 2025-04-24 | 0.012341 |
| 2025-04-25 | 0.012349 |
| 2025-04-26 | 0.012148 |
| 2025-04-27 | 0.012249 |
| 2025-04-28 | 0.012354 |
| 2025-04-29 | 0.012355 |
| 2025-04-30 | 0.012358 |
| 2025-05-01 | 0.012358 |
| 2025-05-02 | 0.012359 |
| 2025-05-03 | 0.012153 |
| 2025-05-04 | 0.01229 |
| 2025-05-05 | 0.012357 |
| 2025-05-06 | 0.012357 |
| 2025-05-08 | 0.01237 |
| 2025-05-09 | 0.012382 |
| 2025-05-10 | 0.01218 |
| 2025-05-11 | 0.012316 |
| 2025-05-12 | 0.012384 |
| 2025-05-13 | 0.012384 |
| 2025-05-14 | 0.012381 |
| 2025-05-15 | 0.012377 |
| 2025-05-17 | 0.012171 |
| 2025-05-18 | 0.01226 |
| 2025-05-19 | 0.012326 |
| 2025-05-20 | 0.012307 |
| 2025-05-21 | 0.012309 |
| 2025-05-22 | 0.012305 |
| 2025-05-23 | 0.012305 |
| 2025-05-24 | 0.012157 |
| 2025-05-25 | 0.01223 |
| 2025-05-26 | 0.012295 |
| 2025-05-27 | 0.012294 |
| 2025-05-28 | 0.012299 |
| 2025-05-29 | 0.012305 |
| 2025-05-30 | 0.012303 |
| 2025-05-31 | 0.012161 |
| 2025-06-01 | 0.012254 |
| 2025-06-02 | 0.012299 |
| 2025-06-03 | 0.012303 |
| 2025-06-04 | 0.012307 |
| 2025-06-05 | 0.012311 |
| 2025-06-06 | 0.012316 |
| 2025-06-07 | 0.012171 |
| 2025-06-08 | 0.012269 |
| 2025-06-09 | 0.012317 |
| 2025-06-10 | 0.012318 |
| 2025-06-11 | 0.012321 |
| 2025-06-12 | 0.012319 |
| 2025-06-13 | 0.0123 |
| 2025-06-14 | 0.012141 |
| 2025-06-15 | 0.012239 |
| 2025-06-16 | 0.012252 |
| 2025-06-17 | 0.012249 |
| 2025-06-18 | 0.012254 |
| 2025-06-19 | 0.012255 |
| 2025-06-20 | 0.012257 |
| 2025-06-21 | 0.012113 |
| 2025-06-22 | 0.012209 |
| 2025-06-23 | 0.01224 |
| 2025-06-24 | 0.012258 |
| 2025-06-25 | 0.012272 |
| 2025-06-26 | 0.012281 |
| 2025-06-27 | 0.012285 |
| 2025-06-28 | 0.01214 |
| 2025-06-29 | 0.012237 |
| 2025-06-30 | 0.012283 |
| 2025-07-01 | 0.012315 |
| 2025-07-02 | 0.012324 |
| 2025-07-03 | 0.012325 |
| 2025-07-04 | 0.01232 |
| 2025-07-05 | 0.012135 |
| 2025-07-06 | 0.012256 |
| 2025-07-07 | 0.012286 |
| 2025-07-08 | 0.012291 |
| 2025-07-09 | 0.012302 |
| 2025-07-10 | 0.012305 |
| 2025-07-11 | 0.012298 |
| 2025-07-12 | 0.012108 |
| 2025-07-13 | 0.012232 |
| 2025-07-14 | 0.012286 |
| 2025-07-15 | 0.012284 |
| 2025-07-16 | 0.012268 |
| 2025-07-17 | 0.012297 |
| 2025-07-18 | 0.012292 |
| 2025-07-19 | 0.012068 |
| 2025-07-20 | 0.012214 |
| 2025-07-21 | 0.012286 |
| 2025-07-22 | 0.012293 |
| 2025-07-23 | 0.012298 |
| 2025-07-24 | 0.012297 |
| 2025-07-25 | 0.012295 |
| 2025-07-26 | 0.012084 |
| 2025-07-27 | 0.012188 |
| 2025-07-28 | 0.012291 |
| 2025-07-29 | 0.012285 |
| 2025-07-30 | 0.012281 |
| 2025-07-31 | 0.012279 |
| 2025-08-01 | 0.012291 |
| 2025-08-02 | 0.012082 |
| 2025-08-03 | 0.012179 |
| 2025-08-04 | 0.012287 |
| 2025-08-05 | 0.012295 |
| 2025-08-06 | 0.012298 |
| 2025-08-07 | 0.012299 |
| 2025-08-08 | 0.012299 |
| 2025-08-09 | 0.012111 |
| 2025-08-10 | 0.012233 |
| 2025-08-11 | 0.012297 |
| 2025-08-12 | 0.012287 |
| 2025-08-13 | 0.012291 |
| 2025-08-14 | 0.012286 |
| 2025-08-15 | 0.012285 |
| 2025-08-16 | 0.012096 |
| 2025-08-17 | 0.012222 |
| 2025-08-18 | 0.012284 |
| 2025-08-19 | 0.012273 |
| 2025-08-20 | 0.012261 |
| 2025-08-21 | 0.012254 |
| 2025-08-22 | 0.01225 |
| 2025-08-23 | 0.01206 |
| 2025-08-24 | 0.012059 |
| 2025-08-25 | 0.012254 |
| 2025-08-26 | 0.012249 |
| 2025-08-27 | 0.012245 |
| 2025-08-28 | 0.012243 |
| 2025-08-29 | 0.012253 |
| 2025-08-30 | 0.012052 |
| 2025-08-31 | 0.012188 |
| 2025-09-01 | 0.01226 |
| 2025-09-02 | 0.012255 |
| 2025-09-03 | 0.01226 |
| 2025-09-04 | 0.012263 |
| 2025-09-05 | 0.012264 |
| 2025-09-06 | 0.012048 |
| 2025-09-07 | 0.012194 |
| 2025-09-08 | 0.012264 |
| 2025-09-09 | 0.012268 |
| 2025-09-10 | 0.012265 |
| 2025-09-11 | 0.012267 |
| 2025-09-13 | 0.01206 |
| 2025-09-14 | 0.012201 |
| 2025-09-15 | 0.012262 |
| 2025-09-16 | 0.012261 |
| 2025-09-17 | 0.012264 |
| 2025-09-18 | 0.012261 |
| 2025-09-19 | 0.01225 |
| 2025-09-20 | 0.012036 |
| 2025-09-21 | 0.012148 |
| 2025-09-22 | 0.012247 |
| 2025-09-23 | 0.012252 |
| 2025-09-24 | 0.012252 |
| 2025-09-25 | 0.012251 |
| 2025-09-26 | 0.012249 |
| 2025-09-27 | 0.012065 |
| 2025-09-28 | 0.012176 |
| 2025-09-29 | 0.012248 |
| 2025-09-30 | 0.01225 |
| 2025-10-01 | 0.012257 |
| 2025-10-02 | 0.012258 |
| 2025-10-03 | 0.01226 |
| 2025-10-04 | 0.012029 |
| 2025-10-05 | 0.012186 |
| 2025-10-06 | 0.01226 |
| 2025-10-07 | 0.012009 |
| 2025-10-08 | 0.012005 |
| 2025-10-09 | 0.012002 |
| 2025-10-10 | 0.012001 |
| 2025-10-11 | 0.012066 |
| 2025-10-12 | 0.012009 |
| 2025-10-13 | 0.012003 |
| 2025-10-14 | 0.011998 |
| 2025-10-15 | 0.011989 |
| 2025-10-16 | 0.011987 |
| 2025-10-17 | 0.011988 |
| 2025-10-18 | 0.011989 |
| 2025-10-19 | 0.012004 |
| 2025-10-20 | 0.012001 |
| 2025-10-21 | 0.011985 |
| 2025-10-22 | 0.011985 |
| 2025-10-23 | 0.011974 |
| 2025-10-24 | 0.011971 |
| 2025-10-25 | 0.011986 |
| 2025-10-26 | 0.011976 |
| 2025-10-27 | 0.011959 |
| 2025-10-28 | 0.011942 |
| 2025-10-29 | 0.011938 |
| 2025-10-30 | 0.011942 |
| 2025-10-31 | 0.011938 |
| 2025-11-01 | 0.011943 |
| 2025-11-02 | 0.01194 |
| 2025-11-03 | 0.011937 |
| 2025-11-04 | 0.011932 |
| 2025-11-05 | 0.01194 |
| 2025-11-06 | 0.011927 |
| 2025-11-07 | 0.011927 |
| 2025-11-08 | 0.011946 |
| 2025-11-09 | 0.011934 |
| 2025-11-10 | 0.011938 |
| 2025-11-11 | 0.011942 |
| 2025-11-12 | 0.011938 |
| 2025-11-13 | 0.011921 |
| 2025-11-14 | 0.011876 |
| 2025-11-15 | 0.011874 |
| 2025-11-16 | 0.011875 |
| 2025-11-17 | 0.01185 |
| 2025-11-18 | 0.01182 |
| 2025-11-19 | 0.011793 |
| 2025-11-20 | 0.011791 |
| 2025-11-21 | 0.0118 |
| 2025-11-22 | 0.011829 |
| 2025-11-23 | 0.011812 |
| 2025-11-24 | 0.0118 |
| 2025-11-25 | 0.011804 |
| 2025-11-26 | 0.011804 |
| 2025-11-27 | 0.011799 |
| 2025-11-28 | 0.011797 |
| 2025-11-29 | 0.011829 |
| 2025-11-30 | 0.011811 |
| 2025-12-01 | 0.011792 |
| 2025-12-02 | 0.011782 |
| 2025-12-03 | 0.011779 |
| 2025-12-04 | 0.011783 |
| 2025-12-05 | 0.011783 |
| 2025-12-06 | 0.011805 |
| 2025-12-07 | 0.011793 |
| 2025-12-08 | 0.01178 |
| 2025-12-09 | 0.011771 |
| 2025-12-11 | 0.01176 |
| 2025-12-12 | 0.011759 |
| 2025-12-13 | 0.011777 |
| 2025-12-14 | 0.011773 |
| 2025-12-15 | 0.011757 |
| 2025-12-16 | 0.011753 |
| 2025-12-17 | 0.01175 |
| 2025-12-18 | 0.011749 |
| 2025-12-19 | 0.011751 |
| 2025-12-20 | 0.011786 |
| 2025-12-21 | 0.01177 |
| 2025-12-22 | 0.011749 |
| 2025-12-23 | 0.011749 |
| 2025-12-24 | 0.011752 |
| 2025-12-25 | 0.01176 |
| 2025-12-26 | 0.011748 |
| 2025-12-27 | 0.011757 |
| 2025-12-28 | 0.011761 |
| 2025-12-29 | 0.011743 |
| 2025-12-30 | 0.011736 |
| 2025-12-31 | 0.011738 |
| 2026-01-01 | 0.011748 |
| 2026-01-02 | 0.011742 |
| 2026-01-03 | 0.011752 |
| 2026-01-04 | 0.011752 |
| 2026-01-05 | 0.011734 |
| 2026-01-06 | 0.011726 |
| 2026-01-07 | 0.011714 |
| 2026-01-08 | 0.011729 |
| 2026-01-09 | 0.011744 |
| 2026-01-10 | 0.011771 |
| 2026-01-11 | 0.011753 |
| 2026-01-12 | 0.011747 |
| 2026-01-13 | 0.011747 |
| 2026-01-14 | 0.011744 |
| 2026-01-15 | 0.011739 |
| 2026-01-16 | 0.011731 |
| 2026-01-17 | 0.01175 |
| 2026-01-18 | 0.011729 |
| 2026-01-19 | 0.011722 |
| 2026-01-20 | 0.011724 |
| 2026-01-21 | 0.011726 |
| 2026-01-22 | 0.011725 |
| 2026-01-23 | 0.011723 |
| 2026-01-24 | 0.011753 |
| 2026-01-25 | 0.01173 |
| 2026-01-26 | 0.011731 |
| 2026-01-27 | 0.011733 |
| 2026-01-28 | 0.01173 |
| 2026-01-29 | 0.011735 |
| 2026-01-30 | 0.011739 |
| 2026-01-31 | 0.011697 |
| 2026-02-01 | 0.011747 |
| 2026-02-02 | 0.011735 |
| 2026-02-03 | 0.011732 |
| 2026-02-04 | 0.011739 |
| 2026-02-05 | 0.011733 |
| 2026-02-06 | 0.011734 |
| 2026-02-07 | 0.011765 |
| 2026-02-08 | 0.01175 |
| 2026-02-09 | 0.011737 |
| 2026-02-10 | 0.011736 |
| 2026-02-11 | 0.011735 |
| 2026-02-12 | 0.011781 |
| 2026-02-13 | 0.01174 |
| 2026-02-14 | 0.011771 |
| 2026-02-15 | 0.011753 |
| 2026-02-16 | 0.011741 |
| 2026-02-17 | 0.011739 |
| 2026-02-18 | 0.011739 |
| 2026-02-19 | 0.011737 |
| 2026-02-20 | 0.011736 |
| 2026-02-21 | 0.011762 |
| 2026-02-22 | 0.011751 |
| 2026-02-23 | 0.011737 |
| 2026-02-24 | 0.011737 |
| 2026-02-25 | 0.011737 |
| 2026-02-26 | 0.011741 |
| 2026-02-27 | 0.011741 |
| 2026-02-28 | 0.011772 |
| 2026-03-01 | 0.011757 |
| 2026-03-02 | 0.011739 |
| 2026-03-03 | 0.01173 |
| 2026-03-04 | 0.01171 |
| 2026-03-05 | 0.011689 |
| 2026-03-06 | 0.011673 |
| 2026-03-07 | 0.011699 |
| 2026-03-08 | 0.011692 |
| 2026-03-09 | 0.011662 |
| 2026-03-10 | 0.011676 |
| 2026-03-11 | 0.011683 |
| 2026-03-12 | 0.011679 |
| 2026-03-13 | 0.011673 |
| 2026-03-14 | 0.011697 |
| 2026-03-15 | 0.01169 |
| 2026-03-16 | 0.011666 |
| 2026-03-17 | 0.011668 |
| 2026-03-18 | 0.011667 |
| 2026-03-19 | 0.011665 |
| 2026-03-20 | 0.011656 |
| 2026-03-21 | 0.011671 |
| 2026-03-22 | 0.01166 |
| 2026-03-23 | 0.011624 |
| 2026-03-24 | 0.011587 |
| 2026-03-25 | 0.011566 |
| 2026-03-26 | 0.011565 |
| 2026-03-27 | 0.01155 |
| 2026-03-28 | 0.011596 |
| 2026-03-29 | 0.011561 |
| 2026-03-30 | 0.011531 |
| 2026-03-31 | 0.011518 |
| 2026-04-01 | 0.011518 |
| 2026-04-02 | 0.011521 |
| 2026-04-03 | 0.011531 |
| 2026-04-04 | 0.011563 |
| 2026-04-05 | 0.011537 |
| 2026-04-06 | 0.011517 |
| 2026-04-07 | 0.011514 |
| 2026-04-08 | 0.011525 |
| 2026-04-09 | 0.011539 |
| 2026-04-10 | 0.011531 |
| 2026-04-11 | 0.011557 |
| 2026-04-12 | 0.011531 |
| 2026-04-13 | 0.011512 |
| 2026-04-14 | 0.011526 |
| 2026-04-15 | 0.011532 |
| 2026-04-16 | 0.011496 |
| 2026-04-17 | 0.011514 |
| 2026-04-18 | 0.011535 |
| 2026-04-19 | 0.011529 |
| 2026-04-20 | 0.011532 |
| 2026-04-21 | 0.011481 |
| 2026-04-22 | 0.011484 |
| 2026-04-23 | 0.011515 |
| 2026-04-24 | 0.011442 |
| 2026-04-25 | 0.011455 |
| 2026-04-26 | 0.01143 |
| 2026-04-27 | 0.011412 |
| 2026-04-28 | 0.011473 |
| 2026-04-29 | 0.011382 |
| 2026-04-30 | 0.011376 |
| 2026-05-01 | 0.011381 |
| 2026-05-02 | 0.011397 |
| 2026-05-03 | 0.011393 |
| 2026-05-04 | 0.011377 |
| 2026-05-05 | 0.011364 |
| 2026-05-06 | 0.011363 |
| 2026-05-07 | 0.011318 |
| 2026-05-08 | 0.011345 |
| 2026-05-09 | 0.011308 |
| 2026-05-10 | 0.01133 |
| 2026-05-11 | 0.011303 |
| 2026-05-12 | 0.011261 |
| 2026-05-14 | 0.011175 |
| 2026-05-15 | 0.011159 |
| 2026-05-16 | 0.011076 |
| 2026-05-17 | 0.011126 |
| 2026-05-18 | 0.011084 |
| 2026-05-19 | 0.01098 |
| 2026-05-20 | 0.010884 |
| 2026-05-21 | 0.010642 |
| 2026-05-23 | 0.010879 |
| 2026-05-24 | 0.010972 |
| 2026-05-25 | 0.011131 |
| 2026-05-26 | 0.01122 |
| 2026-05-27 | 0.011133 |
| 2026-05-28 | 0.011069 |
| 2026-05-29 | 0.011033 |
| 2026-05-30 | 0.01104 |
| 2026-05-31 | 0.01102 |
| 2026-06-01 | 0.010997 |
| 2026-06-02 | 0.010961 |
| 2026-06-03 | 0.010894 |
| 2026-06-04 | 0.010833 |
| 2026-06-05 | 0.010818 |
| 2026-06-06 | 0.010814 |
| 2026-06-09 | 0.010786 |
| 2026-06-10 | 0.010967 |
| 2026-06-11 | 0.010926 |
| 2026-06-12 | 0.010869 |
| 2026-06-13 | 0.010857 |
| 2026-06-14 | 0.010851 |
| 2026-06-15 | 0.010898 |
| 2026-06-16 | 0.01089 |
| 2026-06-17 | 0.010883 |
| 2026-06-18 | 0.01089 |
| 2026-06-19 | 0.010887 |
| 2026-06-20 | 0.010907 |
| 2026-06-21 | 0.010901 |
| 2026-06-22 | 0.01087 |
| 2026-06-23 | 0.01086 |
| 2026-06-24 | 0.010823 |
| 2026-06-25 | 0.010787 |
| 2026-06-26 | 0.010801 |
| 2026-06-27 | 0.010826 |
| 2026-06-28 | 0.010809 |
| 2026-06-29 | 0.010802 |
| 2026-06-30 | 0.010808 |
| 2026-07-01 | 0.010808 |
| 2026-07-02 | 0.01083 |
| 2026-07-03 | 0.010835 |
| 2026-07-04 | 0.010856 |
| 2026-07-05 | 0.010844 |
| 2026-07-06 | 0.010839 |
| 2026-07-07 | 0.010848 |
| 2026-07-08 | 0.010839 |
| 2026-07-09 | 0.010829 |
| 2026-07-10 | 0.010825 |
| 2026-07-11 | 0.010846 |
| 2026-07-12 | 0.010832 |
| 2026-07-13 | 0.010812 |
| 2026-07-14 | 0.010805 |
| 2026-07-15 | 0.010809 |
| 2026-07-16 | 0.010808 |
| 2026-07-17 | 0.010806 |
| 2026-07-18 | 0.010835 |
| 2026-07-19 | 0.010819 |
| 2026-07-20 | 0.010804 |
| 2026-07-21 | 0.0108 |
| 2026-07-22 | 0.010798 |
| 2026-07-23 | 0.010806 |
| 2026-07-24 | 0.010805 |
| 2026-07-25 | 0.010826 |
| 2026-07-26 | 0.010814 |
| 2026-07-27 | 0.010807 |
| 2026-07-28 | 0.010804 |
| 2026-07-29 | 0.010819 |
| 2026-07-30 | 0.010815 |
| 2026-07-31 | 0.010821 |
| 2026-08-01 | 0.010875 |
| 2026-08-02 | 0.010825 |
| 2026-08-03 | 0.010823 |
| 2026-08-04 | 0.010817 |
| 2026-08-05 | 0.010824 |
| 2026-08-06 | 0.010825 |
| 2026-08-07 | 0.010825 |
| 2026-08-08 | 0.010852 |
| 2026-08-09 | 0.010835 |
| 2026-08-10 | 0.010835 |
| 2026-08-11 | 0.010849 |
| 2026-08-12 | 0.010862 |
| 2026-08-13 | 0.010883 |
| 2026-08-14 | 0.010902 |
| 2026-08-15 | 0.010943 |
| 2026-08-16 | 0.010918 |
| 2026-08-17 | 0.010931 |
| 2026-08-18 | 0.01094 |
| 2026-08-20 | 0.011001 |
| 2026-08-21 | 0.011018 |
| 2026-08-22 | 0.011059 |
| 2026-08-23 | 0.01104 |
| 2026-08-24 | 0.011034 |
| 2026-08-25 | 0.011052 |
| 2026-08-26 | 0.011059 |
| 2026-08-27 | 0.011055 |
| 2026-08-28 | 0.011069 |
| 2026-08-29 | 0.011096 |
| 2026-08-30 | 0.011084 |
| 2026-08-31 | 0.011071 |
| 2026-09-01 | 0.01107 |
| 2026-09-02 | 0.011063 |
| 2026-09-03 | 0.011065 |
| 2026-09-04 | 0.011067 |
| 2026-09-05 | 0.01109 |
| 2026-09-06 | 0.011079 |
| 2026-09-07 | 0.011067 |
| 2026-09-08 | 0.011062 |
| 2026-09-09 | 0.011052 |
| 2026-09-10 | 0.011053 |
| 2026-09-11 | 0.011051 |
| 2026-09-12 | 0.011077 |
| 2026-09-13 | 0.011064 |
| 2026-09-14 | 0.011052 |
| 2026-09-15 | 0.011022 |
| 2026-09-16 | 0.01098 |
| 2026-09-17 | 0.010942 |
| 2026-09-18 | 0.010986 |
| 2026-09-19 | 0.010993 |
| 2026-09-20 | 0.01099 |
| 2026-09-21 | 0.010981 |
| 2026-09-22 | 0.01101 |
| 2026-09-23 | 0.011032 |
| 2026-09-24 | 0.011011 |
| 2026-09-25 | 0.011 |
| 2026-09-26 | 0.011033 |
| 2026-09-27 | 0.011009 |
| 2026-09-28 | 0.010987 |
| 2026-09-30 | 0.010979 |
| 2026-10-02 | 0.010981 |
| 2026-10-03 | 0.011009 |
| 2026-10-05 | 0.010986 |
| 2026-10-06 | 0.010986 |
| 2026-10-07 | 0.010974 |
| 2026-10-08 | 0.010971 |
| 2026-10-09 | 0.010978 |
| 2026-10-10 | 0.011002 |
| 2026-10-11 | 0.010984 |
| 2026-10-12 | 0.010973 |
| 2026-10-13 | 0.010971 |
| 2026-10-14 | 0.010972 |
| 2026-10-15 | 0.010965 |
High
0.01274
Low
0.01064
Average
0.01189
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/QAR API questions
How do I get the LKR/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/QAR rate in rates.QAR.
How far back does LKR/QAR historical data go?
Daily LKR/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.