LKR to PYG exchange rate API
Sri Lanka Rupee to Guarani · quoted 2026-10-15
17.1705
▼ +36.38% over 2Y
1 LKR = 17.1705 PYG · 1 PYG = 0.05824 LKR · Get this rate via the API
1 LKR buys 17.1705 PYG as of 2026-10-15, so 1 PYG buys 0.05824 LKR. Over the last 2 years, LKR/PYG traded between 17.1705 and 27.7343, averaged 23.2512 and fell 36.38%. The API holds daily LKR/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-15 | 26.990998 |
| 2024-10-16 | 27.030046 |
| 2024-10-17 | 27.084834 |
| 2024-10-18 | 27.059418 |
| 2024-10-19 | 26.76634 |
| 2024-10-20 | 27.292898 |
| 2024-10-21 | 27.306112 |
| 2024-10-22 | 27.307332 |
| 2024-10-23 | 27.371542 |
| 2024-10-24 | 27.392848 |
| 2024-10-25 | 27.412785 |
| 2024-10-26 | 27.027643 |
| 2024-10-27 | 27.460104 |
| 2024-10-28 | 27.612843 |
| 2024-10-29 | 27.67649 |
| 2024-10-30 | 27.712776 |
| 2024-10-31 | 27.723427 |
| 2024-11-01 | 27.734261 |
| 2024-11-02 | 27.325719 |
| 2024-11-03 | 27.108914 |
| 2024-11-04 | 27.333 |
| 2024-11-05 | 27.311629 |
| 2024-11-06 | 27.331358 |
| 2024-11-07 | 27.318765 |
| 2024-11-08 | 26.910795 |
| 2024-11-09 | 26.555567 |
| 2024-11-10 | 27.015673 |
| 2024-11-11 | 27.127206 |
| 2024-11-12 | 27.261863 |
| 2024-11-13 | 27.225938 |
| 2024-11-14 | 27.221354 |
| 2024-11-15 | 27.21196 |
| 2024-11-16 | 26.720987 |
| 2024-11-17 | 26.980533 |
| 2024-11-18 | 27.175998 |
| 2024-11-19 | 27.221105 |
| 2024-11-20 | 27.180391 |
| 2024-11-21 | 27.17878 |
| 2024-11-22 | 27.173488 |
| 2024-11-23 | 26.812326 |
| 2024-11-24 | 27.024057 |
| 2024-11-25 | 27.228022 |
| 2024-11-26 | 27.235801 |
| 2024-11-27 | 27.227828 |
| 2024-11-28 | 27.243014 |
| 2024-11-29 | 27.256584 |
| 2024-11-30 | 26.816002 |
| 2024-12-01 | 27.203068 |
| 2024-12-02 | 27.254741 |
| 2024-12-03 | 27.2548 |
| 2024-12-04 | 27.293742 |
| 2024-12-05 | 27.283383 |
| 2024-12-06 | 27.312323 |
| 2024-12-07 | 26.9128 |
| 2024-12-08 | 27.367618 |
| 2024-12-09 | 27.39304 |
| 2024-12-10 | 27.403359 |
| 2024-12-11 | 27.375395 |
| 2024-12-12 | 27.395082 |
| 2024-12-13 | 27.393699 |
| 2024-12-14 | 26.974646 |
| 2024-12-15 | 27.422773 |
| 2024-12-16 | 27.32209 |
| 2024-12-17 | 27.251798 |
| 2024-12-18 | 27.242142 |
| 2024-12-19 | 27.230734 |
| 2024-12-20 | 27.137454 |
| 2024-12-21 | 26.612492 |
| 2024-12-22 | 26.977312 |
| 2024-12-23 | 27.069122 |
| 2024-12-24 | 27.156432 |
| 2024-12-25 | 26.785299 |
| 2024-12-26 | 27.121899 |
| 2024-12-27 | 27.129288 |
| 2024-12-28 | 26.602011 |
| 2024-12-29 | 27.073157 |
| 2024-12-30 | 27.045997 |
| 2024-12-31 | 27.074306 |
| 2025-01-01 | 26.976271 |
| 2025-01-02 | 27.129428 |
| 2025-01-03 | 27.055291 |
| 2025-01-04 | 26.599462 |
| 2025-01-05 | 27.185633 |
| 2025-01-06 | 26.997109 |
| 2025-01-07 | 27.060451 |
| 2025-01-08 | 27.081467 |
| 2025-01-09 | 27.168101 |
| 2025-01-10 | 27.27278 |
| 2025-01-11 | 26.78747 |
| 2025-01-12 | 27.10738 |
| 2025-01-13 | 27.318295 |
| 2025-01-14 | 27.335863 |
| 2025-01-15 | 27.198592 |
| 2025-01-16 | 27.096348 |
| 2025-01-17 | 27.040843 |
| 2025-01-18 | 26.572349 |
| 2025-01-19 | 27.050974 |
| 2025-01-20 | 26.979332 |
| 2025-01-21 | 26.955682 |
| 2025-01-22 | 26.838094 |
| 2025-01-23 | 26.811863 |
| 2025-01-24 | 26.86716 |
| 2025-01-25 | 26.467097 |
| 2025-01-26 | 26.894851 |
| 2025-01-27 | 26.874267 |
| 2025-01-28 | 27.016598 |
| 2025-01-29 | 27.139868 |
| 2025-01-30 | 27.085154 |
| 2025-01-31 | 27.083865 |
| 2025-02-01 | 26.476386 |
| 2025-02-02 | 26.932944 |
| 2025-02-03 | 26.86608 |
| 2025-02-04 | 26.837558 |
| 2025-02-05 | 26.888629 |
| 2025-02-06 | 26.954649 |
| 2025-02-07 | 27.007965 |
| 2025-02-08 | 26.426363 |
| 2025-02-09 | 26.97761 |
| 2025-02-10 | 27.084098 |
| 2025-02-11 | 27.169224 |
| 2025-02-12 | 27.135976 |
| 2025-02-13 | 27.219545 |
| 2025-02-14 | 27.145974 |
| 2025-02-15 | 26.698708 |
| 2025-02-16 | 27.177149 |
| 2025-02-17 | 27.04431 |
| 2025-02-18 | 26.991188 |
| 2025-02-19 | 26.935783 |
| 2025-02-20 | 27.056674 |
| 2025-02-21 | 27.137087 |
| 2025-02-22 | 26.670223 |
| 2025-02-23 | 27.148666 |
| 2025-02-24 | 27.149214 |
| 2025-02-25 | 27.10279 |
| 2025-02-26 | 27.171006 |
| 2025-02-27 | 27.122913 |
| 2025-02-28 | 27.11031 |
| 2025-03-01 | 26.749279 |
| 2025-03-02 | 27.192139 |
| 2025-03-03 | 27.104505 |
| 2025-03-04 | 27.21186 |
| 2025-03-05 | 27.225317 |
| 2025-03-06 | 27.169212 |
| 2025-03-07 | 27.194789 |
| 2025-03-08 | 26.787159 |
| 2025-03-09 | 27.013027 |
| 2025-03-10 | 27.255646 |
| 2025-03-11 | 27.247242 |
| 2025-03-12 | 27.228882 |
| 2025-03-13 | 27.218866 |
| 2025-03-14 | 27.17694 |
| 2025-03-15 | 26.76817 |
| 2025-03-16 | 27.076745 |
| 2025-03-17 | 27.145471 |
| 2025-03-18 | 27.233382 |
| 2025-03-19 | 27.218468 |
| 2025-03-20 | 27.195712 |
| 2025-03-21 | 27.237703 |
| 2025-03-22 | 26.86876 |
| 2025-03-23 | 27.199684 |
| 2025-03-25 | 27.281967 |
| 2025-03-26 | 27.300983 |
| 2025-03-27 | 27.329712 |
| 2025-03-28 | 27.343805 |
| 2025-03-29 | 26.999112 |
| 2025-03-30 | 27.235379 |
| 2025-03-31 | 27.347213 |
| 2025-04-01 | 27.156659 |
| 2025-04-02 | 27.177857 |
| 2025-04-03 | 27.16901 |
| 2025-04-04 | 27.227221 |
| 2025-04-05 | 27.089216 |
| 2025-04-06 | 27.431403 |
| 2025-04-07 | 27.309557 |
| 2025-04-08 | 27.30661 |
| 2025-04-09 | 27.100656 |
| 2025-04-10 | 27.324519 |
| 2025-04-11 | 27.373047 |
| 2025-04-12 | 26.832975 |
| 2025-04-13 | 27.101303 |
| 2025-04-14 | 27.273886 |
| 2025-04-15 | 27.249546 |
| 2025-04-16 | 27.210109 |
| 2025-04-17 | 27.193953 |
| 2025-04-18 | 27.187337 |
| 2025-04-19 | 26.739145 |
| 2025-04-20 | 27.208545 |
| 2025-04-21 | 27.20561 |
| 2025-04-22 | 27.141057 |
| 2025-04-23 | 27.147143 |
| 2025-04-24 | 27.126837 |
| 2025-04-25 | 27.18551 |
| 2025-04-26 | 26.715446 |
| 2025-04-27 | 26.958463 |
| 2025-04-28 | 27.135479 |
| 2025-04-29 | 27.118764 |
| 2025-04-30 | 27.196893 |
| 2025-05-01 | 27.169421 |
| 2025-05-02 | 27.188599 |
| 2025-05-03 | 26.712136 |
| 2025-05-04 | 27.054973 |
| 2025-05-05 | 27.236978 |
| 2025-05-06 | 27.236584 |
| 2025-05-08 | 27.243536 |
| 2025-05-09 | 27.286607 |
| 2025-05-10 | 26.819794 |
| 2025-05-11 | 27.108794 |
| 2025-05-12 | 27.201961 |
| 2025-05-13 | 27.204388 |
| 2025-05-14 | 27.161557 |
| 2025-05-15 | 27.138316 |
| 2025-05-17 | 26.720722 |
| 2025-05-18 | 26.957411 |
| 2025-05-19 | 27.087058 |
| 2025-05-20 | 27.064275 |
| 2025-05-21 | 26.951359 |
| 2025-05-22 | 26.998131 |
| 2025-05-23 | 26.980402 |
| 2025-05-24 | 26.692355 |
| 2025-05-25 | 26.881281 |
| 2025-05-26 | 26.847532 |
| 2025-05-27 | 26.929318 |
| 2025-05-28 | 27.011209 |
| 2025-05-29 | 26.971115 |
| 2025-05-30 | 27.017887 |
| 2025-05-31 | 26.60197 |
| 2025-06-01 | 26.920542 |
| 2025-06-02 | 26.90288 |
| 2025-06-03 | 26.980627 |
| 2025-06-04 | 27.060206 |
| 2025-06-05 | 27.01631 |
| 2025-06-06 | 27.044754 |
| 2025-06-07 | 26.736276 |
| 2025-06-08 | 26.947184 |
| 2025-06-09 | 27.063153 |
| 2025-06-10 | 27.004883 |
| 2025-06-11 | 26.980375 |
| 2025-06-12 | 27.0145 |
| 2025-06-13 | 26.999042 |
| 2025-06-14 | 26.65341 |
| 2025-06-15 | 26.877802 |
| 2025-06-16 | 26.772218 |
| 2025-06-17 | 26.802255 |
| 2025-06-18 | 26.859052 |
| 2025-06-19 | 26.881592 |
| 2025-06-20 | 26.86403 |
| 2025-06-21 | 26.564337 |
| 2025-06-22 | 26.834875 |
| 2025-06-23 | 26.869758 |
| 2025-06-24 | 26.896846 |
| 2025-06-25 | 26.92696 |
| 2025-06-26 | 26.9395 |
| 2025-06-27 | 26.955474 |
| 2025-06-28 | 26.573088 |
| 2025-06-29 | 26.69598 |
| 2025-06-30 | 26.880318 |
| 2025-07-01 | 26.937526 |
| 2025-07-02 | 26.971769 |
| 2025-07-03 | 26.919176 |
| 2025-07-04 | 27.016762 |
| 2025-07-05 | 26.575847 |
| 2025-07-06 | 26.854945 |
| 2025-07-07 | 26.914776 |
| 2025-07-08 | 26.865686 |
| 2025-07-09 | 26.921943 |
| 2025-07-10 | 26.941953 |
| 2025-07-11 | 26.903416 |
| 2025-07-12 | 25.766725 |
| 2025-07-13 | 25.670807 |
| 2025-07-14 | 26.638503 |
| 2025-07-15 | 26.13889 |
| 2025-07-16 | 26.16537 |
| 2025-07-17 | 26.025561 |
| 2025-07-18 | 26.125634 |
| 2025-07-19 | 25.696228 |
| 2025-07-20 | 25.59706 |
| 2025-07-21 | 26.112126 |
| 2025-07-22 | 26.103833 |
| 2025-07-23 | 26.180114 |
| 2025-07-24 | 26.03573 |
| 2025-07-25 | 26.227682 |
| 2025-07-26 | 24.853684 |
| 2025-07-27 | 24.96962 |
| 2025-07-28 | 26.036877 |
| 2025-07-29 | 25.653661 |
| 2025-07-30 | 25.676095 |
| 2025-07-31 | 25.625538 |
| 2025-08-01 | 25.686238 |
| 2025-08-02 | 24.838064 |
| 2025-08-03 | 24.94843 |
| 2025-08-04 | 26.203037 |
| 2025-08-05 | 25.017033 |
| 2025-08-06 | 24.956147 |
| 2025-08-07 | 24.975095 |
| 2025-08-08 | 25.02024 |
| 2025-08-09 | 24.865554 |
| 2025-08-10 | 25.121148 |
| 2025-08-11 | 25.299291 |
| 2025-08-12 | 25.348271 |
| 2025-08-13 | 25.325858 |
| 2025-08-14 | 25.315421 |
| 2025-08-15 | 25.327208 |
| 2025-08-16 | 24.941664 |
| 2025-08-17 | 25.236823 |
| 2025-08-18 | 25.243442 |
| 2025-08-19 | 25.05464 |
| 2025-08-20 | 24.888196 |
| 2025-08-21 | 24.343748 |
| 2025-08-22 | 24.375857 |
| 2025-08-23 | 23.998482 |
| 2025-08-24 | 24.02689 |
| 2025-08-25 | 24.390205 |
| 2025-08-26 | 24.458479 |
| 2025-08-27 | 24.372277 |
| 2025-08-28 | 24.33139 |
| 2025-08-29 | 24.361096 |
| 2025-08-30 | 23.967452 |
| 2025-08-31 | 24.252036 |
| 2025-09-01 | 24.292635 |
| 2025-09-02 | 24.325897 |
| 2025-09-03 | 24.30585 |
| 2025-09-04 | 24.307282 |
| 2025-09-05 | 24.313809 |
| 2025-09-06 | 23.888171 |
| 2025-09-07 | 24.162653 |
| 2025-09-08 | 24.238029 |
| 2025-09-09 | 24.215306 |
| 2025-09-10 | 24.2292 |
| 2025-09-11 | 24.169936 |
| 2025-09-13 | 23.734672 |
| 2025-09-14 | 23.972822 |
| 2025-09-15 | 24.079988 |
| 2025-09-16 | 24.063439 |
| 2025-09-17 | 23.925815 |
| 2025-09-18 | 24.033982 |
| 2025-09-19 | 23.958067 |
| 2025-09-20 | 23.504691 |
| 2025-09-21 | 23.763376 |
| 2025-09-22 | 24.016636 |
| 2025-09-23 | 23.956444 |
| 2025-09-24 | 23.93952 |
| 2025-09-25 | 23.910258 |
| 2025-09-26 | 24.001482 |
| 2025-09-27 | 23.4962 |
| 2025-09-28 | 23.656622 |
| 2025-09-29 | 23.721718 |
| 2025-09-30 | 23.843033 |
| 2025-10-01 | 23.865786 |
| 2025-10-02 | 23.852308 |
| 2025-10-03 | 23.865668 |
| 2025-10-04 | 23.399161 |
| 2025-10-05 | 23.728472 |
| 2025-10-06 | 23.724242 |
| 2025-10-07 | 23.058616 |
| 2025-10-08 | 23.093786 |
| 2025-10-09 | 23.046334 |
| 2025-10-10 | 23.12592 |
| 2025-10-11 | 23.221702 |
| 2025-10-12 | 23.090115 |
| 2025-10-13 | 23.03006 |
| 2025-10-14 | 23.233451 |
| 2025-10-15 | 23.120806 |
| 2025-10-16 | 23.210814 |
| 2025-10-17 | 23.189001 |
| 2025-10-18 | 23.197539 |
| 2025-10-19 | 23.22493 |
| 2025-10-20 | 23.247148 |
| 2025-10-21 | 23.296919 |
| 2025-10-22 | 23.36058 |
| 2025-10-23 | 23.291913 |
| 2025-10-24 | 23.242304 |
| 2025-10-25 | 23.258524 |
| 2025-10-26 | 23.278272 |
| 2025-10-27 | 23.219541 |
| 2025-10-28 | 23.236355 |
| 2025-10-29 | 23.251151 |
| 2025-10-30 | 23.290158 |
| 2025-10-31 | 23.249282 |
| 2025-11-01 | 23.250757 |
| 2025-11-02 | 23.25059 |
| 2025-11-03 | 23.266906 |
| 2025-11-04 | 23.260071 |
| 2025-11-05 | 23.252185 |
| 2025-11-06 | 23.215887 |
| 2025-11-07 | 23.219696 |
| 2025-11-08 | 23.213542 |
| 2025-11-09 | 23.214305 |
| 2025-11-10 | 23.190156 |
| 2025-11-11 | 23.229758 |
| 2025-11-12 | 23.164503 |
| 2025-11-13 | 23.140593 |
| 2025-11-14 | 23.013736 |
| 2025-11-15 | 22.991496 |
| 2025-11-16 | 22.996123 |
| 2025-11-17 | 22.944676 |
| 2025-11-18 | 22.865807 |
| 2025-11-19 | 22.793597 |
| 2025-11-20 | 22.811112 |
| 2025-11-21 | 22.796697 |
| 2025-11-22 | 22.804915 |
| 2025-11-23 | 22.816925 |
| 2025-11-24 | 22.748413 |
| 2025-11-25 | 22.734966 |
| 2025-11-26 | 22.631065 |
| 2025-11-27 | 22.66699 |
| 2025-11-28 | 22.633966 |
| 2025-11-29 | 22.668382 |
| 2025-11-30 | 22.680537 |
| 2025-12-01 | 22.584178 |
| 2025-12-02 | 22.653671 |
| 2025-12-03 | 22.660401 |
| 2025-12-04 | 22.624189 |
| 2025-12-05 | 22.503098 |
| 2025-12-06 | 22.52597 |
| 2025-12-07 | 22.517646 |
| 2025-12-08 | 22.481252 |
| 2025-12-09 | 22.250567 |
| 2025-12-11 | 22.408836 |
| 2025-12-12 | 22.159256 |
| 2025-12-13 | 22.16007 |
| 2025-12-14 | 22.370679 |
| 2025-12-15 | 22.013903 |
| 2025-12-16 | 21.731434 |
| 2025-12-17 | 21.713992 |
| 2025-12-18 | 21.676304 |
| 2025-12-19 | 21.589587 |
| 2025-12-20 | 21.712813 |
| 2025-12-21 | 21.696853 |
| 2025-12-22 | 21.6305 |
| 2025-12-23 | 21.761048 |
| 2025-12-24 | 21.765962 |
| 2025-12-25 | 21.927977 |
| 2025-12-26 | 21.904873 |
| 2025-12-27 | 21.941902 |
| 2025-12-28 | 21.881353 |
| 2025-12-29 | 21.900652 |
| 2025-12-30 | 21.839338 |
| 2025-12-31 | 21.827748 |
| 2026-01-01 | 21.783181 |
| 2026-01-02 | 21.481689 |
| 2026-01-03 | 21.163118 |
| 2026-01-04 | 21.248902 |
| 2026-01-05 | 21.183234 |
| 2026-01-06 | 21.192391 |
| 2026-01-07 | 21.151543 |
| 2026-01-08 | 21.208288 |
| 2026-01-09 | 21.191278 |
| 2026-01-10 | 21.277023 |
| 2026-01-11 | 21.278942 |
| 2026-01-12 | 21.33333 |
| 2026-01-13 | 21.373119 |
| 2026-01-14 | 21.374078 |
| 2026-01-15 | 21.364658 |
| 2026-01-16 | 21.619615 |
| 2026-01-17 | 21.861419 |
| 2026-01-18 | 21.799928 |
| 2026-01-19 | 21.971377 |
| 2026-01-20 | 21.428264 |
| 2026-01-21 | 21.508744 |
| 2026-01-22 | 21.547388 |
| 2026-01-23 | 21.579143 |
| 2026-01-24 | 21.586489 |
| 2026-01-25 | 21.5315 |
| 2026-01-26 | 21.558949 |
| 2026-01-27 | 21.460737 |
| 2026-01-28 | 21.440779 |
| 2026-01-29 | 21.641281 |
| 2026-01-30 | 21.652542 |
| 2026-01-31 | 21.551904 |
| 2026-02-01 | 21.621466 |
| 2026-02-02 | 21.698919 |
| 2026-02-03 | 21.587407 |
| 2026-02-04 | 21.40566 |
| 2026-02-05 | 21.368995 |
| 2026-02-06 | 21.28491 |
| 2026-02-07 | 21.308571 |
| 2026-02-08 | 21.341293 |
| 2026-02-09 | 21.25069 |
| 2026-02-10 | 21.165966 |
| 2026-02-11 | 21.247911 |
| 2026-02-12 | 21.340359 |
| 2026-02-13 | 21.252779 |
| 2026-02-14 | 21.222938 |
| 2026-02-15 | 21.159015 |
| 2026-02-16 | 21.155843 |
| 2026-02-17 | 21.095836 |
| 2026-02-18 | 21.055591 |
| 2026-02-19 | 21.128523 |
| 2026-02-20 | 20.931603 |
| 2026-02-21 | 20.893699 |
| 2026-02-22 | 20.829906 |
| 2026-02-23 | 20.741886 |
| 2026-02-24 | 20.82072 |
| 2026-02-25 | 20.803005 |
| 2026-02-26 | 20.690671 |
| 2026-02-27 | 20.799885 |
| 2026-02-28 | 20.81918 |
| 2026-03-01 | 20.804364 |
| 2026-03-02 | 20.79009 |
| 2026-03-03 | 20.86107 |
| 2026-03-04 | 20.77902 |
| 2026-03-05 | 20.906039 |
| 2026-03-06 | 21.003784 |
| 2026-03-07 | 21.024065 |
| 2026-03-08 | 21.013177 |
| 2026-03-09 | 20.963826 |
| 2026-03-10 | 20.565594 |
| 2026-03-11 | 20.899214 |
| 2026-03-12 | 20.881912 |
| 2026-03-13 | 20.835846 |
| 2026-03-14 | 20.714098 |
| 2026-03-15 | 20.714284 |
| 2026-03-16 | 20.703077 |
| 2026-03-17 | 20.758777 |
| 2026-03-18 | 20.730736 |
| 2026-03-19 | 20.82486 |
| 2026-03-20 | 20.800706 |
| 2026-03-21 | 20.920241 |
| 2026-03-22 | 20.82138 |
| 2026-03-23 | 20.868353 |
| 2026-03-24 | 20.744607 |
| 2026-03-25 | 20.705509 |
| 2026-03-26 | 20.746923 |
| 2026-03-27 | 20.724881 |
| 2026-03-28 | 20.755771 |
| 2026-03-29 | 20.757927 |
| 2026-03-30 | 20.715193 |
| 2026-03-31 | 20.674196 |
| 2026-04-01 | 20.60765 |
| 2026-04-02 | 20.54714 |
| 2026-04-03 | 20.43752 |
| 2026-04-04 | 20.552585 |
| 2026-04-05 | 20.461732 |
| 2026-04-06 | 20.426131 |
| 2026-04-07 | 20.406472 |
| 2026-04-08 | 20.430449 |
| 2026-04-09 | 20.517279 |
| 2026-04-10 | 20.406299 |
| 2026-04-11 | 20.492357 |
| 2026-04-12 | 20.456852 |
| 2026-04-13 | 20.42308 |
| 2026-04-14 | 20.251057 |
| 2026-04-15 | 20.240225 |
| 2026-04-16 | 20.152689 |
| 2026-04-17 | 20.128649 |
| 2026-04-18 | 20.154156 |
| 2026-04-19 | 20.147049 |
| 2026-04-20 | 20.152082 |
| 2026-04-21 | 20.079635 |
| 2026-04-22 | 20.059588 |
| 2026-04-23 | 19.867466 |
| 2026-04-24 | 19.875726 |
| 2026-04-25 | 19.892775 |
| 2026-04-26 | 19.882047 |
| 2026-04-27 | 19.851002 |
| 2026-04-28 | 19.773714 |
| 2026-04-29 | 19.581215 |
| 2026-04-30 | 19.431957 |
| 2026-05-01 | 19.214486 |
| 2026-05-02 | 19.243609 |
| 2026-05-03 | 19.236343 |
| 2026-05-04 | 19.21016 |
| 2026-05-05 | 19.397282 |
| 2026-05-06 | 18.841788 |
| 2026-05-07 | 19.075106 |
| 2026-05-08 | 19.049429 |
| 2026-05-09 | 18.972937 |
| 2026-05-10 | 18.935626 |
| 2026-05-11 | 18.889455 |
| 2026-05-12 | 19.010013 |
| 2026-05-14 | 18.767621 |
| 2026-05-15 | 18.739356 |
| 2026-05-16 | 18.542863 |
| 2026-05-17 | 18.626109 |
| 2026-05-18 | 18.530451 |
| 2026-05-19 | 18.360725 |
| 2026-05-20 | 18.290967 |
| 2026-05-21 | 18.034049 |
| 2026-05-23 | 18.293933 |
| 2026-05-24 | 18.380897 |
| 2026-05-25 | 18.735351 |
| 2026-05-26 | 18.830983 |
| 2026-05-27 | 18.781837 |
| 2026-05-28 | 18.672508 |
| 2026-05-29 | 18.605221 |
| 2026-05-30 | 18.311613 |
| 2026-05-31 | 18.371213 |
| 2026-06-01 | 18.529223 |
| 2026-06-02 | 18.145958 |
| 2026-06-03 | 18.07498 |
| 2026-06-04 | 17.976154 |
| 2026-06-05 | 18.102565 |
| 2026-06-06 | 18.118204 |
| 2026-06-09 | 18.142702 |
| 2026-06-10 | 18.49345 |
| 2026-06-11 | 18.400177 |
| 2026-06-12 | 18.337596 |
| 2026-06-13 | 18.3452 |
| 2026-06-14 | 18.29359 |
| 2026-06-15 | 18.359989 |
| 2026-06-16 | 18.345146 |
| 2026-06-17 | 18.269766 |
| 2026-06-18 | 18.309207 |
| 2026-06-19 | 18.251338 |
| 2026-06-20 | 18.368686 |
| 2026-06-21 | 18.271609 |
| 2026-06-22 | 18.344296 |
| 2026-06-23 | 18.232457 |
| 2026-06-24 | 18.165387 |
| 2026-06-25 | 18.049093 |
| 2026-06-26 | 18.114671 |
| 2026-06-27 | 18.167338 |
| 2026-06-28 | 18.116495 |
| 2026-06-29 | 18.138804 |
| 2026-06-30 | 18.029781 |
| 2026-07-01 | 18.034735 |
| 2026-07-02 | 18.063428 |
| 2026-07-03 | 18.043948 |
| 2026-07-04 | 18.168071 |
| 2026-07-05 | 18.102745 |
| 2026-07-06 | 18.113585 |
| 2026-07-07 | 18.032951 |
| 2026-07-08 | 18.16748 |
| 2026-07-09 | 18.03077 |
| 2026-07-10 | 18.055154 |
| 2026-07-11 | 18.142836 |
| 2026-07-12 | 18.108187 |
| 2026-07-13 | 18.128129 |
| 2026-07-14 | 18.0678 |
| 2026-07-15 | 17.957106 |
| 2026-07-16 | 17.916605 |
| 2026-07-17 | 18.014897 |
| 2026-07-18 | 18.022173 |
| 2026-07-19 | 18.009009 |
| 2026-07-20 | 17.975183 |
| 2026-07-21 | 18.007494 |
| 2026-07-22 | 18.012931 |
| 2026-07-23 | 17.969008 |
| 2026-07-24 | 17.972154 |
| 2026-07-25 | 18.002958 |
| 2026-07-26 | 17.964614 |
| 2026-07-27 | 17.896351 |
| 2026-07-28 | 17.969422 |
| 2026-07-29 | 17.817889 |
| 2026-07-30 | 17.777715 |
| 2026-07-31 | 17.698344 |
| 2026-08-01 | 17.75537 |
| 2026-08-02 | 17.703359 |
| 2026-08-03 | 17.6507 |
| 2026-08-04 | 17.749163 |
| 2026-08-05 | 17.707721 |
| 2026-08-06 | 17.705161 |
| 2026-08-07 | 17.718346 |
| 2026-08-08 | 17.721685 |
| 2026-08-09 | 17.697706 |
| 2026-08-10 | 17.649248 |
| 2026-08-11 | 17.754235 |
| 2026-08-12 | 17.757571 |
| 2026-08-13 | 17.840643 |
| 2026-08-14 | 17.860196 |
| 2026-08-15 | 18.031663 |
| 2026-08-16 | 18.037418 |
| 2026-08-17 | 17.988117 |
| 2026-08-18 | 18.116425 |
| 2026-08-20 | 18.084671 |
| 2026-08-21 | 18.250331 |
| 2026-08-22 | 18.288227 |
| 2026-08-23 | 18.26282 |
| 2026-08-24 | 18.291214 |
| 2026-08-25 | 18.246229 |
| 2026-08-26 | 18.211938 |
| 2026-08-27 | 18.179785 |
| 2026-08-28 | 18.034949 |
| 2026-08-29 | 18.061559 |
| 2026-08-30 | 18.044037 |
| 2026-08-31 | 18.102907 |
| 2026-09-01 | 17.982831 |
| 2026-09-02 | 17.959077 |
| 2026-09-03 | 17.955651 |
| 2026-09-04 | 18.044667 |
| 2026-09-05 | 18.222342 |
| 2026-09-06 | 18.20174 |
| 2026-09-07 | 18.192985 |
| 2026-09-08 | 18.161775 |
| 2026-09-09 | 18.043488 |
| 2026-09-10 | 17.923858 |
| 2026-09-11 | 17.886869 |
| 2026-09-12 | 18.013118 |
| 2026-09-13 | 18.028207 |
| 2026-09-14 | 17.976591 |
| 2026-09-15 | 18.211676 |
| 2026-09-16 | 18.085352 |
| 2026-09-17 | 17.943807 |
| 2026-09-18 | 17.828309 |
| 2026-09-19 | 17.937713 |
| 2026-09-20 | 17.902926 |
| 2026-09-21 | 18.039173 |
| 2026-09-22 | 17.980844 |
| 2026-09-23 | 18.020861 |
| 2026-09-24 | 17.967604 |
| 2026-09-25 | 17.916369 |
| 2026-09-26 | 17.953001 |
| 2026-09-27 | 17.866207 |
| 2026-09-28 | 17.804635 |
| 2026-09-30 | 17.734331 |
| 2026-10-02 | 17.691132 |
| 2026-10-03 | 17.712481 |
| 2026-10-05 | 17.621547 |
| 2026-10-06 | 17.633449 |
| 2026-10-07 | 17.653709 |
| 2026-10-08 | 17.571775 |
| 2026-10-09 | 17.488834 |
| 2026-10-10 | 17.184098 |
| 2026-10-11 | 17.203907 |
| 2026-10-12 | 17.322958 |
| 2026-10-13 | 17.226921 |
| 2026-10-14 | 17.22811 |
| 2026-10-15 | 17.170504 |
High
27.7343
Low
17.1705
Average
23.2512
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/PYG API questions
How do I get the LKR/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/PYG rate in rates.PYG.
How far back does LKR/PYG historical data go?
Daily LKR/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.