LKR to PLN exchange rate API
Sri Lanka Rupee to Zloty · quoted 2026-10-17
0.01174
▼ +14.57% over 2Y
1 LKR = 0.01174 PLN · 1 PLN = 85.2006 LKR · Get this rate via the API
1 LKR buys 0.01174 PLN as of 2026-10-17, so 1 PLN buys 85.2006 LKR. Over the last 2 years, LKR/PLN traded between 0.01071 and 0.01451, averaged 0.01229 and fell 14.57%. The API holds daily LKR/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-17 | 0.013739 |
| 2024-10-18 | 0.013755 |
| 2024-10-19 | 0.013528 |
| 2024-10-20 | 0.013629 |
| 2024-10-21 | 0.013771 |
| 2024-10-22 | 0.013809 |
| 2024-10-23 | 0.01396 |
| 2024-10-24 | 0.013904 |
| 2024-10-25 | 0.013887 |
| 2024-10-26 | 0.01367 |
| 2024-10-27 | 0.013799 |
| 2024-10-28 | 0.013903 |
| 2024-10-29 | 0.013949 |
| 2024-10-30 | 0.013912 |
| 2024-10-31 | 0.013853 |
| 2024-11-01 | 0.013858 |
| 2024-11-02 | 0.013743 |
| 2024-11-03 | 0.013827 |
| 2024-11-04 | 0.013783 |
| 2024-11-05 | 0.013844 |
| 2024-11-06 | 0.014086 |
| 2024-11-07 | 0.013903 |
| 2024-11-08 | 0.013923 |
| 2024-11-09 | 0.013793 |
| 2024-11-10 | 0.013927 |
| 2024-11-11 | 0.014141 |
| 2024-11-12 | 0.014211 |
| 2024-11-13 | 0.01418 |
| 2024-11-14 | 0.014295 |
| 2024-11-15 | 0.01416 |
| 2024-11-16 | 0.014015 |
| 2024-11-17 | 0.01416 |
| 2024-11-18 | 0.014258 |
| 2024-11-19 | 0.014256 |
| 2024-11-20 | 0.014284 |
| 2024-11-21 | 0.014367 |
| 2024-11-22 | 0.014508 |
| 2024-11-23 | 0.014295 |
| 2024-11-24 | 0.01435 |
| 2024-11-25 | 0.014329 |
| 2024-11-26 | 0.014262 |
| 2024-11-27 | 0.014273 |
| 2024-11-28 | 0.014271 |
| 2024-11-29 | 0.014207 |
| 2024-11-30 | 0.013982 |
| 2024-12-01 | 0.014142 |
| 2024-12-02 | 0.014263 |
| 2024-12-03 | 0.014284 |
| 2024-12-04 | 0.014282 |
| 2024-12-05 | 0.01418 |
| 2024-12-06 | 0.014101 |
| 2024-12-07 | 0.013906 |
| 2024-12-08 | 0.014055 |
| 2024-12-09 | 0.014092 |
| 2024-12-10 | 0.014178 |
| 2024-12-11 | 0.014196 |
| 2024-12-12 | 0.014258 |
| 2024-12-13 | 0.014186 |
| 2024-12-14 | 0.013998 |
| 2024-12-15 | 0.014163 |
| 2024-12-16 | 0.014201 |
| 2024-12-17 | 0.014183 |
| 2024-12-18 | 0.01415 |
| 2024-12-19 | 0.014245 |
| 2024-12-20 | 0.014241 |
| 2024-12-21 | 0.013923 |
| 2024-12-22 | 0.014094 |
| 2024-12-23 | 0.014265 |
| 2024-12-24 | 0.01428 |
| 2024-12-25 | 0.014086 |
| 2024-12-26 | 0.014292 |
| 2024-12-27 | 0.014277 |
| 2024-12-28 | 0.014003 |
| 2024-12-29 | 0.014182 |
| 2024-12-30 | 0.014192 |
| 2024-12-31 | 0.014281 |
| 2025-01-01 | 0.01426 |
| 2025-01-02 | 0.014383 |
| 2025-01-03 | 0.014384 |
| 2025-01-04 | 0.014099 |
| 2025-01-05 | 0.014296 |
| 2025-01-06 | 0.014089 |
| 2025-01-07 | 0.014185 |
| 2025-01-08 | 0.014399 |
| 2025-01-09 | 0.014361 |
| 2025-01-10 | 0.01433 |
| 2025-01-11 | 0.014135 |
| 2025-01-12 | 0.01432 |
| 2025-01-13 | 0.0145 |
| 2025-01-14 | 0.014422 |
| 2025-01-15 | 0.014282 |
| 2025-01-16 | 0.014303 |
| 2025-01-17 | 0.014208 |
| 2025-01-18 | 0.013988 |
| 2025-01-19 | 0.014148 |
| 2025-01-20 | 0.014128 |
| 2025-01-21 | 0.014033 |
| 2025-01-22 | 0.013793 |
| 2025-01-23 | 0.013772 |
| 2025-01-24 | 0.013705 |
| 2025-01-25 | 0.013459 |
| 2025-01-26 | 0.013615 |
| 2025-01-27 | 0.013641 |
| 2025-01-28 | 0.013793 |
| 2025-01-29 | 0.013884 |
| 2025-01-30 | 0.013833 |
| 2025-01-31 | 0.013864 |
| 2025-02-01 | 0.013648 |
| 2025-02-02 | 0.013949 |
| 2025-02-03 | 0.014001 |
| 2025-02-04 | 0.01388 |
| 2025-02-05 | 0.013722 |
| 2025-02-06 | 0.013862 |
| 2025-02-07 | 0.013852 |
| 2025-02-08 | 0.013654 |
| 2025-02-09 | 0.013858 |
| 2025-02-10 | 0.013872 |
| 2025-02-11 | 0.013873 |
| 2025-02-12 | 0.013769 |
| 2025-02-13 | 0.013768 |
| 2025-02-14 | 0.013674 |
| 2025-02-15 | 0.013481 |
| 2025-02-16 | 0.013611 |
| 2025-02-17 | 0.013665 |
| 2025-02-18 | 0.013698 |
| 2025-02-19 | 0.013707 |
| 2025-02-20 | 0.013668 |
| 2025-02-21 | 0.013691 |
| 2025-02-22 | 0.013448 |
| 2025-02-23 | 0.013605 |
| 2025-02-24 | 0.013616 |
| 2025-02-25 | 0.013555 |
| 2025-02-26 | 0.013582 |
| 2025-02-27 | 0.01356 |
| 2025-02-28 | 0.0137 |
| 2025-03-01 | 0.013699 |
| 2025-03-02 | 0.013799 |
| 2025-03-03 | 0.013698 |
| 2025-03-04 | 0.013544 |
| 2025-03-05 | 0.013338 |
| 2025-03-06 | 0.013287 |
| 2025-03-07 | 0.013219 |
| 2025-03-08 | 0.013037 |
| 2025-03-09 | 0.013101 |
| 2025-03-10 | 0.013288 |
| 2025-03-11 | 0.013221 |
| 2025-03-12 | 0.01324 |
| 2025-03-13 | 0.013313 |
| 2025-03-14 | 0.01314 |
| 2025-03-15 | 0.012985 |
| 2025-03-16 | 0.013115 |
| 2025-03-17 | 0.013148 |
| 2025-03-18 | 0.013104 |
| 2025-03-19 | 0.013166 |
| 2025-03-20 | 0.013272 |
| 2025-03-21 | 0.013288 |
| 2025-03-22 | 0.013089 |
| 2025-03-23 | 0.013215 |
| 2025-03-24 | 0.013196 |
| 2025-03-25 | 0.013153 |
| 2025-03-26 | 0.013235 |
| 2025-03-27 | 0.01331 |
| 2025-03-28 | 0.013237 |
| 2025-03-29 | 0.013032 |
| 2025-03-30 | 0.013136 |
| 2025-03-31 | 0.013236 |
| 2025-04-01 | 0.013281 |
| 2025-04-02 | 0.013237 |
| 2025-04-03 | 0.012932 |
| 2025-04-04 | 0.013211 |
| 2025-04-05 | 0.013167 |
| 2025-04-06 | 0.013272 |
| 2025-04-07 | 0.013378 |
| 2025-04-08 | 0.013254 |
| 2025-04-09 | 0.013151 |
| 2025-04-10 | 0.013088 |
| 2025-04-11 | 0.012922 |
| 2025-04-12 | 0.012655 |
| 2025-04-13 | 0.012789 |
| 2025-04-14 | 0.01285 |
| 2025-04-15 | 0.012905 |
| 2025-04-16 | 0.012882 |
| 2025-04-17 | 0.012801 |
| 2025-04-18 | 0.012765 |
| 2025-04-19 | 0.012584 |
| 2025-04-20 | 0.012669 |
| 2025-04-21 | 0.012619 |
| 2025-04-22 | 0.012651 |
| 2025-04-23 | 0.012753 |
| 2025-04-24 | 0.01274 |
| 2025-04-25 | 0.012751 |
| 2025-04-26 | 0.012544 |
| 2025-04-27 | 0.012657 |
| 2025-04-28 | 0.012776 |
| 2025-04-29 | 0.012746 |
| 2025-04-30 | 0.012763 |
| 2025-05-01 | 0.012866 |
| 2025-05-02 | 0.012797 |
| 2025-05-03 | 0.012637 |
| 2025-05-04 | 0.012781 |
| 2025-05-05 | 0.01279 |
| 2025-05-06 | 0.012814 |
| 2025-05-07 | 0.012781 |
| 2025-05-08 | 0.012845 |
| 2025-05-09 | 0.012816 |
| 2025-05-10 | 0.012588 |
| 2025-05-11 | 0.012758 |
| 2025-05-12 | 0.01299 |
| 2025-05-13 | 0.013018 |
| 2025-05-14 | 0.012868 |
| 2025-05-15 | 0.012897 |
| 2025-05-16 | 0.012926 |
| 2025-05-17 | 0.012794 |
| 2025-05-18 | 0.012881 |
| 2025-05-19 | 0.012835 |
| 2025-05-20 | 0.012779 |
| 2025-05-21 | 0.012671 |
| 2025-05-22 | 0.012692 |
| 2025-05-23 | 0.012744 |
| 2025-05-24 | 0.012514 |
| 2025-05-25 | 0.012571 |
| 2025-05-26 | 0.012597 |
| 2025-05-27 | 0.012632 |
| 2025-05-28 | 0.012663 |
| 2025-05-29 | 0.012694 |
| 2025-05-30 | 0.012668 |
| 2025-05-31 | 0.012511 |
| 2025-06-01 | 0.012628 |
| 2025-06-02 | 0.012599 |
| 2025-06-03 | 0.012705 |
| 2025-06-04 | 0.01272 |
| 2025-06-05 | 0.012685 |
| 2025-06-06 | 0.012712 |
| 2025-06-07 | 0.012579 |
| 2025-06-08 | 0.012676 |
| 2025-06-09 | 0.012663 |
| 2025-06-10 | 0.012594 |
| 2025-06-11 | 0.012614 |
| 2025-06-12 | 0.012462 |
| 2025-06-13 | 0.012547 |
| 2025-06-14 | 0.012334 |
| 2025-06-15 | 0.012436 |
| 2025-06-16 | 0.012401 |
| 2025-06-17 | 0.012444 |
| 2025-06-18 | 0.012501 |
| 2025-06-19 | 0.012546 |
| 2025-06-20 | 0.012474 |
| 2025-06-21 | 0.012326 |
| 2025-06-22 | 0.012465 |
| 2025-06-23 | 0.012532 |
| 2025-06-24 | 0.012341 |
| 2025-06-25 | 0.012348 |
| 2025-06-26 | 0.012251 |
| 2025-06-27 | 0.012221 |
| 2025-06-28 | 0.012077 |
| 2025-06-29 | 0.01216 |
| 2025-06-30 | 0.012215 |
| 2025-07-01 | 0.012159 |
| 2025-07-02 | 0.012239 |
| 2025-07-03 | 0.012209 |
| 2025-07-04 | 0.012213 |
| 2025-07-05 | 0.012009 |
| 2025-07-06 | 0.012128 |
| 2025-07-07 | 0.01223 |
| 2025-07-08 | 0.012229 |
| 2025-07-09 | 0.012248 |
| 2025-07-10 | 0.012263 |
| 2025-07-11 | 0.012312 |
| 2025-07-12 | 0.012137 |
| 2025-07-13 | 0.012263 |
| 2025-07-14 | 0.012296 |
| 2025-07-15 | 0.01231 |
| 2025-07-16 | 0.012373 |
| 2025-07-17 | 0.012413 |
| 2025-07-18 | 0.012317 |
| 2025-07-19 | 0.01211 |
| 2025-07-20 | 0.012257 |
| 2025-07-21 | 0.012274 |
| 2025-07-22 | 0.012288 |
| 2025-07-23 | 0.012259 |
| 2025-07-24 | 0.012228 |
| 2025-07-25 | 0.012257 |
| 2025-07-26 | 0.012009 |
| 2025-07-27 | 0.012099 |
| 2025-07-28 | 0.012341 |
| 2025-07-29 | 0.012526 |
| 2025-07-30 | 0.01249 |
| 2025-07-31 | 0.012592 |
| 2025-08-01 | 0.01266 |
| 2025-08-02 | 0.012236 |
| 2025-08-03 | 0.012331 |
| 2025-08-04 | 0.01248 |
| 2025-08-05 | 0.012511 |
| 2025-08-06 | 0.012456 |
| 2025-08-07 | 0.01236 |
| 2025-08-08 | 0.012331 |
| 2025-08-09 | 0.012125 |
| 2025-08-10 | 0.012251 |
| 2025-08-11 | 0.012364 |
| 2025-08-12 | 0.012391 |
| 2025-08-13 | 0.012283 |
| 2025-08-14 | 0.012302 |
| 2025-08-15 | 0.012298 |
| 2025-08-16 | 0.012094 |
| 2025-08-17 | 0.012214 |
| 2025-08-18 | 0.012287 |
| 2025-08-19 | 0.012252 |
| 2025-08-20 | 0.012282 |
| 2025-08-21 | 0.012298 |
| 2025-08-22 | 0.012359 |
| 2025-08-23 | 0.012054 |
| 2025-08-24 | 0.012055 |
| 2025-08-25 | 0.012265 |
| 2025-08-26 | 0.012301 |
| 2025-08-27 | 0.01239 |
| 2025-08-28 | 0.012277 |
| 2025-08-29 | 0.012319 |
| 2025-08-30 | 0.01208 |
| 2025-08-31 | 0.012215 |
| 2025-09-01 | 0.012234 |
| 2025-09-02 | 0.012302 |
| 2025-09-03 | 0.01229 |
| 2025-09-04 | 0.012297 |
| 2025-09-05 | 0.012244 |
| 2025-09-06 | 0.011997 |
| 2025-09-07 | 0.012159 |
| 2025-09-08 | 0.012208 |
| 2025-09-09 | 0.012213 |
| 2025-09-10 | 0.012274 |
| 2025-09-11 | 0.012302 |
| 2025-09-12 | 0.012248 |
| 2025-09-13 | 0.012018 |
| 2025-09-14 | 0.012159 |
| 2025-09-15 | 0.012169 |
| 2025-09-16 | 0.012129 |
| 2025-09-17 | 0.012104 |
| 2025-09-18 | 0.012131 |
| 2025-09-19 | 0.012225 |
| 2025-09-20 | 0.012 |
| 2025-09-21 | 0.012121 |
| 2025-09-22 | 0.012163 |
| 2025-09-23 | 0.012145 |
| 2025-09-24 | 0.012218 |
| 2025-09-25 | 0.012224 |
| 2025-09-26 | 0.012312 |
| 2025-09-27 | 0.012085 |
| 2025-09-28 | 0.012199 |
| 2025-09-29 | 0.012255 |
| 2025-09-30 | 0.012239 |
| 2025-10-01 | 0.012231 |
| 2025-10-02 | 0.012195 |
| 2025-10-03 | 0.012215 |
| 2025-10-04 | 0.011971 |
| 2025-10-05 | 0.012144 |
| 2025-10-06 | 0.012266 |
| 2025-10-07 | 0.012029 |
| 2025-10-08 | 0.012058 |
| 2025-10-09 | 0.012082 |
| 2025-10-10 | 0.012135 |
| 2025-10-11 | 0.012163 |
| 2025-10-12 | 0.012112 |
| 2025-10-13 | 0.012147 |
| 2025-10-14 | 0.012162 |
| 2025-10-15 | 0.012062 |
| 2025-10-16 | 0.012019 |
| 2025-10-17 | 0.011968 |
| 2025-10-18 | 0.011994 |
| 2025-10-19 | 0.012005 |
| 2025-10-20 | 0.012014 |
| 2025-10-21 | 0.012025 |
| 2025-10-22 | 0.012024 |
| 2025-10-23 | 0.012011 |
| 2025-10-24 | 0.012011 |
| 2025-10-25 | 0.012008 |
| 2025-10-26 | 0.012008 |
| 2025-10-27 | 0.011953 |
| 2025-10-28 | 0.011954 |
| 2025-10-29 | 0.011956 |
| 2025-10-30 | 0.012058 |
| 2025-10-31 | 0.012081 |
| 2025-11-01 | 0.012099 |
| 2025-11-02 | 0.012102 |
| 2025-11-03 | 0.012117 |
| 2025-11-04 | 0.012144 |
| 2025-11-05 | 0.012154 |
| 2025-11-06 | 0.012083 |
| 2025-11-07 | 0.01204 |
| 2025-11-08 | 0.012029 |
| 2025-11-09 | 0.012025 |
| 2025-11-10 | 0.012001 |
| 2025-11-11 | 0.011989 |
| 2025-11-12 | 0.011978 |
| 2025-11-13 | 0.011917 |
| 2025-11-14 | 0.011857 |
| 2025-11-15 | 0.011867 |
| 2025-11-16 | 0.011865 |
| 2025-11-17 | 0.011858 |
| 2025-11-18 | 0.01189 |
| 2025-11-19 | 0.011827 |
| 2025-11-20 | 0.011906 |
| 2025-11-21 | 0.011945 |
| 2025-11-22 | 0.01197 |
| 2025-11-23 | 0.011946 |
| 2025-11-24 | 0.01188 |
| 2025-11-25 | 0.011855 |
| 2025-11-26 | 0.011852 |
| 2025-11-27 | 0.011847 |
| 2025-11-28 | 0.011878 |
| 2025-11-29 | 0.011873 |
| 2025-11-30 | 0.011853 |
| 2025-12-01 | 0.011762 |
| 2025-12-02 | 0.011811 |
| 2025-12-03 | 0.011736 |
| 2025-12-04 | 0.011741 |
| 2025-12-05 | 0.011765 |
| 2025-12-06 | 0.01178 |
| 2025-12-07 | 0.011769 |
| 2025-12-08 | 0.011747 |
| 2025-12-09 | 0.011755 |
| 2025-12-10 | 0.011743 |
| 2025-12-11 | 0.011659 |
| 2025-12-12 | 0.011628 |
| 2025-12-13 | 0.011645 |
| 2025-12-14 | 0.011636 |
| 2025-12-15 | 0.011602 |
| 2025-12-16 | 0.011573 |
| 2025-12-17 | 0.011593 |
| 2025-12-18 | 0.011583 |
| 2025-12-19 | 0.011605 |
| 2025-12-20 | 0.011635 |
| 2025-12-21 | 0.011609 |
| 2025-12-22 | 0.01158 |
| 2025-12-23 | 0.01159 |
| 2025-12-24 | 0.011541 |
| 2025-12-25 | 0.01156 |
| 2025-12-26 | 0.011555 |
| 2025-12-27 | 0.011566 |
| 2025-12-28 | 0.011569 |
| 2025-12-29 | 0.011597 |
| 2025-12-30 | 0.01159 |
| 2025-12-31 | 0.011584 |
| 2026-01-01 | 0.011576 |
| 2026-01-02 | 0.011593 |
| 2026-01-03 | 0.011596 |
| 2026-01-04 | 0.011595 |
| 2026-01-05 | 0.011657 |
| 2026-01-06 | 0.011586 |
| 2026-01-07 | 0.011609 |
| 2026-01-08 | 0.011617 |
| 2026-01-09 | 0.011678 |
| 2026-01-10 | 0.01171 |
| 2026-01-11 | 0.011688 |
| 2026-01-12 | 0.011619 |
| 2026-01-13 | 0.011663 |
| 2026-01-14 | 0.011681 |
| 2026-01-15 | 0.011678 |
| 2026-01-16 | 0.01172 |
| 2026-01-17 | 0.011744 |
| 2026-01-18 | 0.011738 |
| 2026-01-19 | 0.011699 |
| 2026-01-20 | 0.011609 |
| 2026-01-21 | 0.011601 |
| 2026-01-22 | 0.011575 |
| 2026-01-23 | 0.01153 |
| 2026-01-24 | 0.011474 |
| 2026-01-25 | 0.01144 |
| 2026-01-26 | 0.011459 |
| 2026-01-27 | 0.011355 |
| 2026-01-28 | 0.011311 |
| 2026-01-29 | 0.011323 |
| 2026-01-30 | 0.011384 |
| 2026-01-31 | 0.011416 |
| 2026-02-01 | 0.011472 |
| 2026-02-02 | 0.011484 |
| 2026-02-03 | 0.011527 |
| 2026-02-04 | 0.011524 |
| 2026-02-05 | 0.011531 |
| 2026-02-06 | 0.01153 |
| 2026-02-07 | 0.011541 |
| 2026-02-08 | 0.011523 |
| 2026-02-09 | 0.011426 |
| 2026-02-10 | 0.011431 |
| 2026-02-11 | 0.011428 |
| 2026-02-12 | 0.011447 |
| 2026-02-13 | 0.011461 |
| 2026-02-14 | 0.011471 |
| 2026-02-15 | 0.011452 |
| 2026-02-16 | 0.011456 |
| 2026-02-17 | 0.011492 |
| 2026-02-18 | 0.01148 |
| 2026-02-19 | 0.011581 |
| 2026-02-20 | 0.011573 |
| 2026-02-21 | 0.011575 |
| 2026-02-22 | 0.011559 |
| 2026-02-23 | 0.01154 |
| 2026-02-24 | 0.011555 |
| 2026-02-25 | 0.011556 |
| 2026-02-26 | 0.011528 |
| 2026-02-27 | 0.011542 |
| 2026-02-28 | 0.011561 |
| 2026-03-01 | 0.011582 |
| 2026-03-02 | 0.011701 |
| 2026-03-03 | 0.011901 |
| 2026-03-04 | 0.011761 |
| 2026-03-05 | 0.011809 |
| 2026-03-06 | 0.011893 |
| 2026-03-07 | 0.011817 |
| 2026-03-08 | 0.01188 |
| 2026-03-09 | 0.011863 |
| 2026-03-10 | 0.011725 |
| 2026-03-11 | 0.011785 |
| 2026-03-12 | 0.011831 |
| 2026-03-13 | 0.011925 |
| 2026-03-14 | 0.012027 |
| 2026-03-15 | 0.012016 |
| 2026-03-16 | 0.011919 |
| 2026-03-17 | 0.011841 |
| 2026-03-18 | 0.011905 |
| 2026-03-19 | 0.011953 |
| 2026-03-20 | 0.011856 |
| 2026-03-21 | 0.011846 |
| 2026-03-22 | 0.011848 |
| 2026-03-23 | 0.011744 |
| 2026-03-24 | 0.011725 |
| 2026-03-25 | 0.011709 |
| 2026-03-26 | 0.011769 |
| 2026-03-27 | 0.011813 |
| 2026-03-28 | 0.011816 |
| 2026-03-29 | 0.011826 |
| 2026-03-30 | 0.01183 |
| 2026-03-31 | 0.011804 |
| 2026-04-01 | 0.011668 |
| 2026-04-02 | 0.011769 |
| 2026-04-03 | 0.011761 |
| 2026-04-04 | 0.011798 |
| 2026-04-05 | 0.011772 |
| 2026-04-06 | 0.011714 |
| 2026-04-07 | 0.011701 |
| 2026-04-08 | 0.011505 |
| 2026-04-09 | 0.011527 |
| 2026-04-10 | 0.011459 |
| 2026-04-11 | 0.0115 |
| 2026-04-12 | 0.011533 |
| 2026-04-13 | 0.011515 |
| 2026-04-14 | 0.011374 |
| 2026-04-15 | 0.011383 |
| 2026-04-16 | 0.011382 |
| 2026-04-17 | 0.01133 |
| 2026-04-18 | 0.011371 |
| 2026-04-19 | 0.011361 |
| 2026-04-20 | 0.011349 |
| 2026-04-21 | 0.011331 |
| 2026-04-22 | 0.011403 |
| 2026-04-23 | 0.01142 |
| 2026-04-24 | 0.011363 |
| 2026-04-25 | 0.011375 |
| 2026-04-26 | 0.011377 |
| 2026-04-27 | 0.011327 |
| 2026-04-28 | 0.011387 |
| 2026-04-29 | 0.011348 |
| 2026-04-30 | 0.011367 |
| 2026-05-01 | 0.011314 |
| 2026-05-02 | 0.011327 |
| 2026-05-03 | 0.011315 |
| 2026-05-04 | 0.011362 |
| 2026-05-05 | 0.011356 |
| 2026-05-06 | 0.011214 |
| 2026-05-07 | 0.011154 |
| 2026-05-08 | 0.011162 |
| 2026-05-09 | 0.011168 |
| 2026-05-10 | 0.01119 |
| 2026-05-11 | 0.011173 |
| 2026-05-12 | 0.011196 |
| 2026-05-13 | 0.01117 |
| 2026-05-14 | 0.011118 |
| 2026-05-15 | 0.011179 |
| 2026-05-16 | 0.011113 |
| 2026-05-17 | 0.011169 |
| 2026-05-18 | 0.011058 |
| 2026-05-19 | 0.011016 |
| 2026-05-20 | 0.010968 |
| 2026-05-21 | 0.010708 |
| 2026-05-22 | 0.010966 |
| 2026-05-23 | 0.010922 |
| 2026-05-24 | 0.010997 |
| 2026-05-25 | 0.011122 |
| 2026-05-26 | 0.011211 |
| 2026-05-27 | 0.011134 |
| 2026-05-28 | 0.011082 |
| 2026-05-29 | 0.011005 |
| 2026-05-30 | 0.011006 |
| 2026-05-31 | 0.010989 |
| 2026-06-01 | 0.010981 |
| 2026-06-02 | 0.010946 |
| 2026-06-03 | 0.010922 |
| 2026-06-04 | 0.010832 |
| 2026-06-05 | 0.01081 |
| 2026-06-06 | 0.010943 |
| 2026-06-07 | 0.010946 |
| 2026-06-08 | 0.010912 |
| 2026-06-09 | 0.010849 |
| 2026-06-10 | 0.011095 |
| 2026-06-11 | 0.011063 |
| 2026-06-12 | 0.010966 |
| 2026-06-13 | 0.010947 |
| 2026-06-14 | 0.010922 |
| 2026-06-15 | 0.010952 |
| 2026-06-16 | 0.010948 |
| 2026-06-17 | 0.010939 |
| 2026-06-18 | 0.011115 |
| 2026-06-19 | 0.011116 |
| 2026-06-20 | 0.011126 |
| 2026-06-21 | 0.011121 |
| 2026-06-22 | 0.011125 |
| 2026-06-23 | 0.011215 |
| 2026-06-24 | 0.011242 |
| 2026-06-25 | 0.011203 |
| 2026-06-26 | 0.011157 |
| 2026-06-27 | 0.011204 |
| 2026-06-28 | 0.011185 |
| 2026-06-29 | 0.011154 |
| 2026-06-30 | 0.011194 |
| 2026-07-01 | 0.011205 |
| 2026-07-02 | 0.011181 |
| 2026-07-03 | 0.011141 |
| 2026-07-04 | 0.011191 |
| 2026-07-05 | 0.011178 |
| 2026-07-06 | 0.011187 |
| 2026-07-07 | 0.01119 |
| 2026-07-08 | 0.011253 |
| 2026-07-09 | 0.011209 |
| 2026-07-10 | 0.011312 |
| 2026-07-11 | 0.011285 |
| 2026-07-12 | 0.011306 |
| 2026-07-13 | 0.011243 |
| 2026-07-14 | 0.011292 |
| 2026-07-15 | 0.011262 |
| 2026-07-16 | 0.011208 |
| 2026-07-17 | 0.011286 |
| 2026-07-18 | 0.011295 |
| 2026-07-19 | 0.011286 |
| 2026-07-20 | 0.011254 |
| 2026-07-21 | 0.011253 |
| 2026-07-22 | 0.01126 |
| 2026-07-23 | 0.011276 |
| 2026-07-24 | 0.01126 |
| 2026-07-25 | 0.011287 |
| 2026-07-26 | 0.011269 |
| 2026-07-27 | 0.011267 |
| 2026-07-28 | 0.011298 |
| 2026-07-29 | 0.011301 |
| 2026-07-30 | 0.011153 |
| 2026-07-31 | 0.011165 |
| 2026-08-01 | 0.011166 |
| 2026-08-02 | 0.0111 |
| 2026-08-03 | 0.011093 |
| 2026-08-04 | 0.011113 |
| 2026-08-05 | 0.011082 |
| 2026-08-06 | 0.011077 |
| 2026-08-07 | 0.011081 |
| 2026-08-08 | 0.011087 |
| 2026-08-09 | 0.01107 |
| 2026-08-10 | 0.011075 |
| 2026-08-11 | 0.011097 |
| 2026-08-12 | 0.011125 |
| 2026-08-13 | 0.011159 |
| 2026-08-14 | 0.011152 |
| 2026-08-15 | 0.011193 |
| 2026-08-16 | 0.01117 |
| 2026-08-17 | 0.011155 |
| 2026-08-18 | 0.011213 |
| 2026-08-19 | 0.011222 |
| 2026-08-20 | 0.011174 |
| 2026-08-21 | 0.011146 |
| 2026-08-22 | 0.011219 |
| 2026-08-23 | 0.0112 |
| 2026-08-24 | 0.011196 |
| 2026-08-25 | 0.011209 |
| 2026-08-26 | 0.011184 |
| 2026-08-27 | 0.011284 |
| 2026-08-28 | 0.011326 |
| 2026-08-29 | 0.011428 |
| 2026-08-30 | 0.011416 |
| 2026-08-31 | 0.011352 |
| 2026-09-01 | 0.011365 |
| 2026-09-02 | 0.011358 |
| 2026-09-03 | 0.011324 |
| 2026-09-04 | 0.011288 |
| 2026-09-05 | 0.011311 |
| 2026-09-06 | 0.011305 |
| 2026-09-07 | 0.011276 |
| 2026-09-08 | 0.011299 |
| 2026-09-09 | 0.011245 |
| 2026-09-10 | 0.011298 |
| 2026-09-11 | 0.011327 |
| 2026-09-12 | 0.011343 |
| 2026-09-13 | 0.011335 |
| 2026-09-14 | 0.011412 |
| 2026-09-15 | 0.011389 |
| 2026-09-16 | 0.011366 |
| 2026-09-17 | 0.01141 |
| 2026-09-18 | 0.011477 |
| 2026-09-19 | 0.011471 |
| 2026-09-20 | 0.011475 |
| 2026-09-21 | 0.011429 |
| 2026-09-22 | 0.011473 |
| 2026-09-23 | 0.011625 |
| 2026-09-24 | 0.011663 |
| 2026-09-25 | 0.011586 |
| 2026-09-26 | 0.011634 |
| 2026-09-27 | 0.011615 |
| 2026-09-28 | 0.011601 |
| 2026-09-29 | 0.011589 |
| 2026-09-30 | 0.011605 |
| 2026-10-01 | 0.011678 |
| 2026-10-02 | 0.011765 |
| 2026-10-03 | 0.011777 |
| 2026-10-04 | 0.011749 |
| 2026-10-05 | 0.011797 |
| 2026-10-06 | 0.011691 |
| 2026-10-07 | 0.011822 |
| 2026-10-08 | 0.011789 |
| 2026-10-09 | 0.011798 |
| 2026-10-10 | 0.011833 |
| 2026-10-11 | 0.011819 |
| 2026-10-12 | 0.011823 |
| 2026-10-13 | 0.011791 |
| 2026-10-14 | 0.011755 |
| 2026-10-15 | 0.011748 |
| 2026-10-16 | 0.011697 |
| 2026-10-17 | 0.011737 |
High
0.01451
Low
0.01071
Average
0.01229
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/PLN API questions
How do I get the LKR/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/PLN rate in rates.PLN.
How far back does LKR/PLN historical data go?
Daily LKR/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.