LKR to PKR exchange rate API
Sri Lanka Rupee to Pakistan Rupee · quoted 2026-10-17
0.83601
▼ +12.07% over 2Y
1 LKR = 0.83601 PKR · 1 PKR = 1.1962 LKR · Get this rate via the API
1 LKR buys 0.83601 PKR as of 2026-10-17, so 1 PKR buys 1.1962 LKR. Over the last 2 years, LKR/PKR traded between 0.82221 and 0.96087, averaged 0.91117 and fell 12.07%. The API holds daily LKR/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-17 | 0.950719 |
| 2024-10-18 | 0.951405 |
| 2024-10-19 | 0.948616 |
| 2024-10-20 | 0.947552 |
| 2024-10-21 | 0.95051 |
| 2024-10-22 | 0.9507 |
| 2024-10-23 | 0.950864 |
| 2024-10-24 | 0.949066 |
| 2024-10-25 | 0.949202 |
| 2024-10-26 | 0.944272 |
| 2024-10-27 | 0.944603 |
| 2024-10-28 | 0.949384 |
| 2024-10-29 | 0.947968 |
| 2024-10-30 | 0.950296 |
| 2024-10-31 | 0.951165 |
| 2024-11-01 | 0.95132 |
| 2024-11-02 | 0.947134 |
| 2024-11-03 | 0.950093 |
| 2024-11-04 | 0.950705 |
| 2024-11-05 | 0.950545 |
| 2024-11-06 | 0.951112 |
| 2024-11-07 | 0.952218 |
| 2024-11-08 | 0.952157 |
| 2024-11-09 | 0.949742 |
| 2024-11-10 | 0.95141 |
| 2024-11-11 | 0.95225 |
| 2024-11-12 | 0.952773 |
| 2024-11-13 | 0.953444 |
| 2024-11-14 | 0.953571 |
| 2024-11-15 | 0.953027 |
| 2024-11-16 | 0.951133 |
| 2024-11-17 | 0.951427 |
| 2024-11-18 | 0.955395 |
| 2024-11-19 | 0.956733 |
| 2024-11-20 | 0.957319 |
| 2024-11-21 | 0.956795 |
| 2024-11-22 | 0.956319 |
| 2024-11-23 | 0.953444 |
| 2024-11-24 | 0.954602 |
| 2024-11-25 | 0.956593 |
| 2024-11-26 | 0.956416 |
| 2024-11-27 | 0.957784 |
| 2024-11-28 | 0.959055 |
| 2024-11-29 | 0.959812 |
| 2024-11-30 | 0.95586 |
| 2024-12-01 | 0.958925 |
| 2024-12-02 | 0.959138 |
| 2024-12-03 | 0.9595 |
| 2024-12-04 | 0.959385 |
| 2024-12-05 | 0.959783 |
| 2024-12-06 | 0.960033 |
| 2024-12-07 | 0.95725 |
| 2024-12-08 | 0.958728 |
| 2024-12-09 | 0.960156 |
| 2024-12-10 | 0.96064 |
| 2024-12-11 | 0.960715 |
| 2024-12-12 | 0.960611 |
| 2024-12-13 | 0.960869 |
| 2024-12-14 | 0.959649 |
| 2024-12-15 | 0.960346 |
| 2024-12-16 | 0.960107 |
| 2024-12-17 | 0.959239 |
| 2024-12-18 | 0.958051 |
| 2024-12-19 | 0.95717 |
| 2024-12-20 | 0.953919 |
| 2024-12-21 | 0.947426 |
| 2024-12-22 | 0.951562 |
| 2024-12-23 | 0.953181 |
| 2024-12-24 | 0.954362 |
| 2024-12-25 | 0.950261 |
| 2024-12-26 | 0.95805 |
| 2024-12-27 | 0.957658 |
| 2024-12-28 | 0.949997 |
| 2024-12-29 | 0.954619 |
| 2024-12-30 | 0.955918 |
| 2024-12-31 | 0.954673 |
| 2025-01-01 | 0.953091 |
| 2025-01-02 | 0.955339 |
| 2025-01-03 | 0.953484 |
| 2025-01-04 | 0.949424 |
| 2025-01-05 | 0.951335 |
| 2025-01-06 | 0.950309 |
| 2025-01-07 | 0.952553 |
| 2025-01-08 | 0.952711 |
| 2025-01-09 | 0.95278 |
| 2025-01-10 | 0.951613 |
| 2025-01-11 | 0.946511 |
| 2025-01-12 | 0.94872 |
| 2025-01-13 | 0.952799 |
| 2025-01-14 | 0.952722 |
| 2025-01-15 | 0.950018 |
| 2025-01-16 | 0.948422 |
| 2025-01-17 | 0.946491 |
| 2025-01-18 | 0.939973 |
| 2025-01-19 | 0.945318 |
| 2025-01-20 | 0.942864 |
| 2025-01-21 | 0.94123 |
| 2025-01-22 | 0.937773 |
| 2025-01-23 | 0.93668 |
| 2025-01-24 | 0.937621 |
| 2025-01-25 | 0.934125 |
| 2025-01-26 | 0.935915 |
| 2025-01-27 | 0.937576 |
| 2025-01-28 | 0.941072 |
| 2025-01-29 | 0.944037 |
| 2025-01-30 | 0.943864 |
| 2025-01-31 | 0.943595 |
| 2025-02-01 | 0.936001 |
| 2025-02-02 | 0.940124 |
| 2025-02-03 | 0.939798 |
| 2025-02-04 | 0.938208 |
| 2025-02-05 | 0.93976 |
| 2025-02-06 | 0.941963 |
| 2025-02-07 | 0.944278 |
| 2025-02-08 | 0.938071 |
| 2025-02-09 | 0.9419 |
| 2025-02-10 | 0.945181 |
| 2025-02-11 | 0.945065 |
| 2025-02-12 | 0.943839 |
| 2025-02-13 | 0.946912 |
| 2025-02-14 | 0.949916 |
| 2025-02-15 | 0.947927 |
| 2025-02-16 | 0.951213 |
| 2025-02-17 | 0.950011 |
| 2025-02-18 | 0.948994 |
| 2025-02-19 | 0.946714 |
| 2025-02-20 | 0.94745 |
| 2025-02-21 | 0.949375 |
| 2025-02-22 | 0.944537 |
| 2025-02-23 | 0.948896 |
| 2025-02-24 | 0.95027 |
| 2025-02-25 | 0.949903 |
| 2025-02-26 | 0.950095 |
| 2025-02-27 | 0.950865 |
| 2025-02-28 | 0.950442 |
| 2025-03-01 | 0.947488 |
| 2025-03-02 | 0.949516 |
| 2025-03-03 | 0.950644 |
| 2025-03-04 | 0.950202 |
| 2025-03-05 | 0.950376 |
| 2025-03-06 | 0.949467 |
| 2025-03-07 | 0.949865 |
| 2025-03-08 | 0.946926 |
| 2025-03-09 | 0.946715 |
| 2025-03-10 | 0.950515 |
| 2025-03-11 | 0.950386 |
| 2025-03-12 | 0.950748 |
| 2025-03-13 | 0.951159 |
| 2025-03-14 | 0.950653 |
| 2025-03-15 | 0.944869 |
| 2025-03-16 | 0.948119 |
| 2025-03-17 | 0.949292 |
| 2025-03-18 | 0.950316 |
| 2025-03-19 | 0.949873 |
| 2025-03-20 | 0.949179 |
| 2025-03-21 | 0.949523 |
| 2025-03-22 | 0.945841 |
| 2025-03-23 | 0.947374 |
| 2025-03-24 | 0.94827 |
| 2025-03-25 | 0.948687 |
| 2025-03-26 | 0.948692 |
| 2025-03-27 | 0.948661 |
| 2025-03-28 | 0.94918 |
| 2025-03-29 | 0.941629 |
| 2025-03-30 | 0.946977 |
| 2025-03-31 | 0.949215 |
| 2025-04-01 | 0.94913 |
| 2025-04-02 | 0.949376 |
| 2025-04-03 | 0.949506 |
| 2025-04-04 | 0.951939 |
| 2025-04-05 | 0.94975 |
| 2025-04-06 | 0.950221 |
| 2025-04-07 | 0.948884 |
| 2025-04-08 | 0.944047 |
| 2025-04-09 | 0.938224 |
| 2025-04-10 | 0.945577 |
| 2025-04-11 | 0.946259 |
| 2025-04-12 | 0.940664 |
| 2025-04-13 | 0.94302 |
| 2025-04-14 | 0.945893 |
| 2025-04-15 | 0.945893 |
| 2025-04-16 | 0.944573 |
| 2025-04-17 | 0.943237 |
| 2025-04-18 | 0.943844 |
| 2025-04-19 | 0.940123 |
| 2025-04-20 | 0.94319 |
| 2025-04-21 | 0.943303 |
| 2025-04-22 | 0.942716 |
| 2025-04-23 | 0.941708 |
| 2025-04-24 | 0.942693 |
| 2025-04-25 | 0.942585 |
| 2025-04-26 | 0.938208 |
| 2025-04-27 | 0.936961 |
| 2025-04-28 | 0.941533 |
| 2025-04-29 | 0.941792 |
| 2025-04-30 | 0.942693 |
| 2025-05-01 | 0.943029 |
| 2025-05-02 | 0.944796 |
| 2025-05-03 | 0.938655 |
| 2025-05-04 | 0.944195 |
| 2025-05-05 | 0.944218 |
| 2025-05-06 | 0.943177 |
| 2025-05-07 | 0.943259 |
| 2025-05-08 | 0.946178 |
| 2025-05-09 | 0.946578 |
| 2025-05-10 | 0.940977 |
| 2025-05-11 | 0.943795 |
| 2025-05-12 | 0.945841 |
| 2025-05-13 | 0.946401 |
| 2025-05-14 | 0.946603 |
| 2025-05-15 | 0.946313 |
| 2025-05-16 | 0.944794 |
| 2025-05-17 | 0.941878 |
| 2025-05-18 | 0.940788 |
| 2025-05-19 | 0.943158 |
| 2025-05-20 | 0.942176 |
| 2025-05-21 | 0.941799 |
| 2025-05-22 | 0.941581 |
| 2025-05-23 | 0.942235 |
| 2025-05-24 | 0.945152 |
| 2025-05-25 | 0.939273 |
| 2025-05-26 | 0.9389 |
| 2025-05-27 | 0.939787 |
| 2025-05-28 | 0.941232 |
| 2025-05-29 | 0.939453 |
| 2025-05-30 | 0.940485 |
| 2025-05-31 | 0.942041 |
| 2025-06-01 | 0.941165 |
| 2025-06-02 | 0.940993 |
| 2025-06-03 | 0.943318 |
| 2025-06-04 | 0.942879 |
| 2025-06-05 | 0.94245 |
| 2025-06-06 | 0.942807 |
| 2025-06-07 | 0.943467 |
| 2025-06-08 | 0.94477 |
| 2025-06-09 | 0.942476 |
| 2025-06-10 | 0.944397 |
| 2025-06-11 | 0.946477 |
| 2025-06-12 | 0.946451 |
| 2025-06-13 | 0.945489 |
| 2025-06-14 | 0.943759 |
| 2025-06-15 | 0.94276 |
| 2025-06-16 | 0.941448 |
| 2025-06-17 | 0.941526 |
| 2025-06-18 | 0.942194 |
| 2025-06-19 | 0.942902 |
| 2025-06-20 | 0.943193 |
| 2025-06-21 | 0.94383 |
| 2025-06-22 | 0.943061 |
| 2025-06-23 | 0.941953 |
| 2025-06-24 | 0.943527 |
| 2025-06-25 | 0.943992 |
| 2025-06-26 | 0.944567 |
| 2025-06-27 | 0.94669 |
| 2025-06-28 | 0.946096 |
| 2025-06-29 | 0.945916 |
| 2025-06-30 | 0.945452 |
| 2025-07-01 | 0.948276 |
| 2025-07-02 | 0.949816 |
| 2025-07-03 | 0.947158 |
| 2025-07-04 | 0.947237 |
| 2025-07-05 | 0.946227 |
| 2025-07-06 | 0.949129 |
| 2025-07-07 | 0.945834 |
| 2025-07-08 | 0.947784 |
| 2025-07-09 | 0.948567 |
| 2025-07-10 | 0.950579 |
| 2025-07-11 | 0.950825 |
| 2025-07-12 | 0.945958 |
| 2025-07-13 | 0.950096 |
| 2025-07-14 | 0.949864 |
| 2025-07-15 | 0.949936 |
| 2025-07-16 | 0.949513 |
| 2025-07-17 | 0.951447 |
| 2025-07-18 | 0.9506 |
| 2025-07-19 | 0.944694 |
| 2025-07-20 | 0.947914 |
| 2025-07-21 | 0.950537 |
| 2025-07-22 | 0.951157 |
| 2025-07-23 | 0.951401 |
| 2025-07-24 | 0.952461 |
| 2025-07-25 | 0.949971 |
| 2025-07-26 | 0.939249 |
| 2025-07-27 | 0.940694 |
| 2025-07-28 | 0.944702 |
| 2025-07-29 | 0.944226 |
| 2025-07-30 | 0.945183 |
| 2025-07-31 | 0.945351 |
| 2025-08-01 | 0.946036 |
| 2025-08-02 | 0.941442 |
| 2025-08-03 | 0.939673 |
| 2025-08-04 | 0.944889 |
| 2025-08-05 | 0.944881 |
| 2025-08-06 | 0.945096 |
| 2025-08-07 | 0.943904 |
| 2025-08-08 | 0.94389 |
| 2025-08-09 | 0.944304 |
| 2025-08-10 | 0.942949 |
| 2025-08-11 | 0.944213 |
| 2025-08-12 | 0.94358 |
| 2025-08-13 | 0.943617 |
| 2025-08-14 | 0.942767 |
| 2025-08-15 | 0.942725 |
| 2025-08-16 | 0.942755 |
| 2025-08-17 | 0.942311 |
| 2025-08-18 | 0.94273 |
| 2025-08-19 | 0.941318 |
| 2025-08-20 | 0.939506 |
| 2025-08-21 | 0.938898 |
| 2025-08-22 | 0.938395 |
| 2025-08-23 | 0.934577 |
| 2025-08-24 | 0.935717 |
| 2025-08-25 | 0.938376 |
| 2025-08-26 | 0.937763 |
| 2025-08-27 | 0.937625 |
| 2025-08-28 | 0.937667 |
| 2025-08-29 | 0.938802 |
| 2025-08-30 | 0.93305 |
| 2025-08-31 | 0.937832 |
| 2025-09-01 | 0.938827 |
| 2025-09-02 | 0.938673 |
| 2025-09-03 | 0.938605 |
| 2025-09-04 | 0.939056 |
| 2025-09-05 | 0.938854 |
| 2025-09-06 | 0.939256 |
| 2025-09-07 | 0.938596 |
| 2025-09-08 | 0.938885 |
| 2025-09-09 | 0.939337 |
| 2025-09-10 | 0.939322 |
| 2025-09-11 | 0.939184 |
| 2025-09-12 | 0.938968 |
| 2025-09-13 | 0.940676 |
| 2025-09-14 | 0.937393 |
| 2025-09-15 | 0.938924 |
| 2025-09-16 | 0.940113 |
| 2025-09-17 | 0.940694 |
| 2025-09-18 | 0.940571 |
| 2025-09-19 | 0.937994 |
| 2025-09-20 | 0.930587 |
| 2025-09-21 | 0.936617 |
| 2025-09-22 | 0.93754 |
| 2025-09-23 | 0.937233 |
| 2025-09-24 | 0.938175 |
| 2025-09-25 | 0.938281 |
| 2025-09-26 | 0.937536 |
| 2025-09-27 | 0.932651 |
| 2025-09-28 | 0.933855 |
| 2025-09-29 | 0.937475 |
| 2025-09-30 | 0.939328 |
| 2025-10-01 | 0.937825 |
| 2025-10-02 | 0.938715 |
| 2025-10-03 | 0.938524 |
| 2025-10-04 | 0.932956 |
| 2025-10-05 | 0.934004 |
| 2025-10-06 | 0.937568 |
| 2025-10-07 | 0.918516 |
| 2025-10-08 | 0.918627 |
| 2025-10-09 | 0.928427 |
| 2025-10-10 | 0.933544 |
| 2025-10-11 | 0.932136 |
| 2025-10-12 | 0.928644 |
| 2025-10-13 | 0.929444 |
| 2025-10-14 | 0.931944 |
| 2025-10-15 | 0.928972 |
| 2025-10-16 | 0.930205 |
| 2025-10-17 | 0.928834 |
| 2025-10-18 | 0.92579 |
| 2025-10-19 | 0.930895 |
| 2025-10-20 | 0.931866 |
| 2025-10-21 | 0.928909 |
| 2025-10-22 | 0.93245 |
| 2025-10-23 | 0.931365 |
| 2025-10-24 | 0.930493 |
| 2025-10-25 | 0.925337 |
| 2025-10-26 | 0.924955 |
| 2025-10-27 | 0.926966 |
| 2025-10-28 | 0.926488 |
| 2025-10-29 | 0.925625 |
| 2025-10-30 | 0.927586 |
| 2025-10-31 | 0.926254 |
| 2025-11-01 | 0.921928 |
| 2025-11-02 | 0.921292 |
| 2025-11-03 | 0.925933 |
| 2025-11-04 | 0.925232 |
| 2025-11-05 | 0.925456 |
| 2025-11-06 | 0.92633 |
| 2025-11-07 | 0.925852 |
| 2025-11-08 | 0.927709 |
| 2025-11-09 | 0.922683 |
| 2025-11-10 | 0.926501 |
| 2025-11-11 | 0.926596 |
| 2025-11-12 | 0.927227 |
| 2025-11-13 | 0.92532 |
| 2025-11-14 | 0.921059 |
| 2025-11-15 | 0.9188 |
| 2025-11-16 | 0.919046 |
| 2025-11-17 | 0.924714 |
| 2025-11-18 | 0.916567 |
| 2025-11-19 | 0.921779 |
| 2025-11-20 | 0.913941 |
| 2025-11-21 | 0.916104 |
| 2025-11-22 | 0.912112 |
| 2025-11-23 | 0.910991 |
| 2025-11-24 | 0.915155 |
| 2025-11-25 | 0.912463 |
| 2025-11-26 | 0.915299 |
| 2025-11-27 | 0.915211 |
| 2025-11-28 | 0.922306 |
| 2025-11-29 | 0.911967 |
| 2025-11-30 | 0.91057 |
| 2025-12-01 | 0.925513 |
| 2025-12-02 | 0.921404 |
| 2025-12-03 | 0.917197 |
| 2025-12-04 | 0.919091 |
| 2025-12-05 | 0.908936 |
| 2025-12-06 | 0.909714 |
| 2025-12-07 | 0.909176 |
| 2025-12-08 | 0.921707 |
| 2025-12-09 | 0.909881 |
| 2025-12-10 | 0.914071 |
| 2025-12-11 | 0.870598 |
| 2025-12-12 | 0.90599 |
| 2025-12-13 | 0.907418 |
| 2025-12-14 | 0.907178 |
| 2025-12-15 | 0.912356 |
| 2025-12-16 | 0.904769 |
| 2025-12-17 | 0.909195 |
| 2025-12-18 | 0.912448 |
| 2025-12-19 | 0.920011 |
| 2025-12-20 | 0.907412 |
| 2025-12-21 | 0.906281 |
| 2025-12-22 | 0.914967 |
| 2025-12-23 | 0.911972 |
| 2025-12-24 | 0.903766 |
| 2025-12-25 | 0.905096 |
| 2025-12-26 | 0.904238 |
| 2025-12-27 | 0.905287 |
| 2025-12-28 | 0.905044 |
| 2025-12-29 | 0.903691 |
| 2025-12-30 | 0.91061 |
| 2025-12-31 | 0.904036 |
| 2026-01-01 | 0.904401 |
| 2026-01-02 | 0.915344 |
| 2026-01-03 | 0.904228 |
| 2026-01-04 | 0.904286 |
| 2026-01-05 | 0.903615 |
| 2026-01-06 | 0.903415 |
| 2026-01-07 | 0.903434 |
| 2026-01-08 | 0.90599 |
| 2026-01-09 | 0.90552 |
| 2026-01-10 | 0.905502 |
| 2026-01-11 | 0.905358 |
| 2026-01-12 | 0.904741 |
| 2026-01-13 | 0.905148 |
| 2026-01-14 | 0.904882 |
| 2026-01-15 | 0.90445 |
| 2026-01-16 | 0.903806 |
| 2026-01-17 | 0.903894 |
| 2026-01-18 | 0.903231 |
| 2026-01-19 | 0.903114 |
| 2026-01-20 | 0.903211 |
| 2026-01-21 | 0.903328 |
| 2026-01-22 | 0.903407 |
| 2026-01-23 | 0.903193 |
| 2026-01-24 | 0.903706 |
| 2026-01-25 | 0.903051 |
| 2026-01-26 | 0.902806 |
| 2026-01-27 | 0.903978 |
| 2026-01-28 | 0.90359 |
| 2026-01-29 | 0.903933 |
| 2026-01-30 | 0.904232 |
| 2026-01-31 | 0.899807 |
| 2026-02-01 | 0.903643 |
| 2026-02-02 | 0.9039 |
| 2026-02-03 | 0.903627 |
| 2026-02-04 | 0.903987 |
| 2026-02-05 | 0.903522 |
| 2026-02-06 | 0.903583 |
| 2026-02-07 | 0.904023 |
| 2026-02-08 | 0.903651 |
| 2026-02-09 | 0.903761 |
| 2026-02-10 | 0.90368 |
| 2026-02-11 | 0.903995 |
| 2026-02-12 | 0.904425 |
| 2026-02-13 | 0.904653 |
| 2026-02-14 | 0.904543 |
| 2026-02-15 | 0.904133 |
| 2026-02-16 | 0.904649 |
| 2026-02-17 | 0.904601 |
| 2026-02-18 | 0.904499 |
| 2026-02-19 | 0.904374 |
| 2026-02-20 | 0.904275 |
| 2026-02-21 | 0.90385 |
| 2026-02-22 | 0.903303 |
| 2026-02-23 | 0.904488 |
| 2026-02-24 | 0.904693 |
| 2026-02-25 | 0.904649 |
| 2026-02-26 | 0.904985 |
| 2026-02-27 | 0.904992 |
| 2026-02-28 | 0.904634 |
| 2026-03-01 | 0.904638 |
| 2026-03-02 | 0.904847 |
| 2026-03-03 | 0.904502 |
| 2026-03-04 | 0.903376 |
| 2026-03-05 | 0.901696 |
| 2026-03-06 | 0.900706 |
| 2026-03-07 | 0.898595 |
| 2026-03-08 | 0.900316 |
| 2026-03-09 | 0.899553 |
| 2026-03-10 | 0.900456 |
| 2026-03-11 | 0.900942 |
| 2026-03-12 | 0.900723 |
| 2026-03-13 | 0.90028 |
| 2026-03-14 | 0.89736 |
| 2026-03-15 | 0.899446 |
| 2026-03-16 | 0.899694 |
| 2026-03-17 | 0.899788 |
| 2026-03-18 | 0.899687 |
| 2026-03-19 | 0.899149 |
| 2026-03-20 | 0.898493 |
| 2026-03-21 | 0.895364 |
| 2026-03-22 | 0.896794 |
| 2026-03-23 | 0.89816 |
| 2026-03-24 | 0.89563 |
| 2026-03-25 | 0.893675 |
| 2026-03-26 | 0.893756 |
| 2026-03-27 | 0.892455 |
| 2026-03-28 | 0.886254 |
| 2026-03-29 | 0.890051 |
| 2026-03-30 | 0.891033 |
| 2026-03-31 | 0.890059 |
| 2026-04-01 | 0.890011 |
| 2026-04-02 | 0.890556 |
| 2026-04-03 | 0.891328 |
| 2026-04-04 | 0.886711 |
| 2026-04-05 | 0.884828 |
| 2026-04-06 | 0.89028 |
| 2026-04-07 | 0.889653 |
| 2026-04-08 | 0.890826 |
| 2026-04-09 | 0.890444 |
| 2026-04-10 | 0.889499 |
| 2026-04-11 | 0.884211 |
| 2026-04-12 | 0.883776 |
| 2026-04-13 | 0.887124 |
| 2026-04-14 | 0.883787 |
| 2026-04-15 | 0.889213 |
| 2026-04-16 | 0.889012 |
| 2026-04-17 | 0.887961 |
| 2026-04-18 | 0.882283 |
| 2026-04-19 | 0.881929 |
| 2026-04-20 | 0.886766 |
| 2026-04-21 | 0.886589 |
| 2026-04-22 | 0.886046 |
| 2026-04-23 | 0.885346 |
| 2026-04-24 | 0.882702 |
| 2026-04-25 | 0.874567 |
| 2026-04-26 | 0.878865 |
| 2026-04-27 | 0.875733 |
| 2026-04-28 | 0.878362 |
| 2026-04-29 | 0.878582 |
| 2026-04-30 | 0.878116 |
| 2026-05-01 | 0.878805 |
| 2026-05-02 | 0.872068 |
| 2026-05-03 | 0.875772 |
| 2026-05-04 | 0.878183 |
| 2026-05-05 | 0.877299 |
| 2026-05-06 | 0.87628 |
| 2026-05-07 | 0.87363 |
| 2026-05-08 | 0.87254 |
| 2026-05-09 | 0.8656 |
| 2026-05-10 | 0.865684 |
| 2026-05-11 | 0.871942 |
| 2026-05-12 | 0.8701 |
| 2026-05-13 | 0.866079 |
| 2026-05-14 | 0.86385 |
| 2026-05-15 | 0.860977 |
| 2026-05-16 | 0.847885 |
| 2026-05-17 | 0.85564 |
| 2026-05-18 | 0.853522 |
| 2026-05-19 | 0.84829 |
| 2026-05-20 | 0.840853 |
| 2026-05-21 | 0.822209 |
| 2026-05-22 | 0.843194 |
| 2026-05-23 | 0.832548 |
| 2026-05-24 | 0.843065 |
| 2026-05-25 | 0.86042 |
| 2026-05-26 | 0.866811 |
| 2026-05-27 | 0.860141 |
| 2026-05-28 | 0.855103 |
| 2026-05-29 | 0.85236 |
| 2026-05-30 | 0.844908 |
| 2026-05-31 | 0.847369 |
| 2026-06-01 | 0.849305 |
| 2026-06-02 | 0.8468 |
| 2026-06-03 | 0.841662 |
| 2026-06-04 | 0.836978 |
| 2026-06-05 | 0.835762 |
| 2026-06-06 | 0.827331 |
| 2026-06-07 | 0.835617 |
| 2026-06-08 | 0.834753 |
| 2026-06-09 | 0.833239 |
| 2026-06-10 | 0.847384 |
| 2026-06-11 | 0.844173 |
| 2026-06-12 | 0.83967 |
| 2026-06-13 | 0.830645 |
| 2026-06-14 | 0.83048 |
| 2026-06-15 | 0.841953 |
| 2026-06-16 | 0.841282 |
| 2026-06-17 | 0.840318 |
| 2026-06-18 | 0.837904 |
| 2026-06-19 | 0.841079 |
| 2026-06-20 | 0.833898 |
| 2026-06-21 | 0.837847 |
| 2026-06-22 | 0.839743 |
| 2026-06-23 | 0.838977 |
| 2026-06-24 | 0.836114 |
| 2026-06-25 | 0.833387 |
| 2026-06-26 | 0.834346 |
| 2026-06-27 | 0.827764 |
| 2026-06-28 | 0.826703 |
| 2026-06-29 | 0.83451 |
| 2026-06-30 | 0.834966 |
| 2026-07-01 | 0.834918 |
| 2026-07-02 | 0.835397 |
| 2026-07-03 | 0.836957 |
| 2026-07-04 | 0.830023 |
| 2026-07-05 | 0.829292 |
| 2026-07-06 | 0.837461 |
| 2026-07-07 | 0.838098 |
| 2026-07-08 | 0.837386 |
| 2026-07-09 | 0.836543 |
| 2026-07-10 | 0.836283 |
| 2026-07-11 | 0.828881 |
| 2026-07-12 | 0.828015 |
| 2026-07-13 | 0.835365 |
| 2026-07-14 | 0.834842 |
| 2026-07-15 | 0.835024 |
| 2026-07-16 | 0.834885 |
| 2026-07-17 | 0.834717 |
| 2026-07-18 | 0.827477 |
| 2026-07-19 | 0.826404 |
| 2026-07-20 | 0.834658 |
| 2026-07-21 | 0.834351 |
| 2026-07-22 | 0.834237 |
| 2026-07-23 | 0.834797 |
| 2026-07-24 | 0.834643 |
| 2026-07-25 | 0.826243 |
| 2026-07-26 | 0.826238 |
| 2026-07-27 | 0.834367 |
| 2026-07-28 | 0.834127 |
| 2026-07-29 | 0.835203 |
| 2026-07-30 | 0.834856 |
| 2026-07-31 | 0.835244 |
| 2026-08-01 | 0.827317 |
| 2026-08-02 | 0.832849 |
| 2026-08-03 | 0.834712 |
| 2026-08-04 | 0.83272 |
| 2026-08-05 | 0.835534 |
| 2026-08-06 | 0.835651 |
| 2026-08-07 | 0.835618 |
| 2026-08-08 | 0.828228 |
| 2026-08-09 | 0.826728 |
| 2026-08-10 | 0.83642 |
| 2026-08-11 | 0.837503 |
| 2026-08-12 | 0.838558 |
| 2026-08-13 | 0.840238 |
| 2026-08-14 | 0.841595 |
| 2026-08-15 | 0.834687 |
| 2026-08-16 | 0.833152 |
| 2026-08-17 | 0.843829 |
| 2026-08-18 | 0.844521 |
| 2026-08-19 | 0.846694 |
| 2026-08-20 | 0.849219 |
| 2026-08-21 | 0.850462 |
| 2026-08-22 | 0.843726 |
| 2026-08-23 | 0.84258 |
| 2026-08-24 | 0.851853 |
| 2026-08-25 | 0.853007 |
| 2026-08-26 | 0.853654 |
| 2026-08-27 | 0.852442 |
| 2026-08-28 | 0.853424 |
| 2026-08-29 | 0.846214 |
| 2026-08-30 | 0.845186 |
| 2026-08-31 | 0.853329 |
| 2026-09-01 | 0.853434 |
| 2026-09-02 | 0.853303 |
| 2026-09-03 | 0.853353 |
| 2026-09-04 | 0.853517 |
| 2026-09-05 | 0.845708 |
| 2026-09-06 | 0.844654 |
| 2026-09-07 | 0.852394 |
| 2026-09-08 | 0.853147 |
| 2026-09-09 | 0.85241 |
| 2026-09-10 | 0.852502 |
| 2026-09-11 | 0.852282 |
| 2026-09-12 | 0.844947 |
| 2026-09-13 | 0.842824 |
| 2026-09-14 | 0.852425 |
| 2026-09-15 | 0.850083 |
| 2026-09-16 | 0.846812 |
| 2026-09-17 | 0.843953 |
| 2026-09-18 | 0.846147 |
| 2026-09-19 | 0.837416 |
| 2026-09-20 | 0.837304 |
| 2026-09-21 | 0.846885 |
| 2026-09-22 | 0.849128 |
| 2026-09-23 | 0.850909 |
| 2026-09-24 | 0.849356 |
| 2026-09-25 | 0.84854 |
| 2026-09-26 | 0.84029 |
| 2026-09-27 | 0.842124 |
| 2026-09-28 | 0.836766 |
| 2026-09-29 | 0.835201 |
| 2026-09-30 | 0.835574 |
| 2026-10-01 | 0.836081 |
| 2026-10-02 | 0.835706 |
| 2026-10-03 | 0.836784 |
| 2026-10-04 | 0.835013 |
| 2026-10-05 | 0.843629 |
| 2026-10-06 | 0.847818 |
| 2026-10-07 | 0.846934 |
| 2026-10-08 | 0.846677 |
| 2026-10-09 | 0.847266 |
| 2026-10-10 | 0.837151 |
| 2026-10-11 | 0.840213 |
| 2026-10-12 | 0.846196 |
| 2026-10-13 | 0.846772 |
| 2026-10-14 | 0.846657 |
| 2026-10-15 | 0.846403 |
| 2026-10-16 | 0.846023 |
| 2026-10-17 | 0.836009 |
High
0.96087
Low
0.82221
Average
0.91117
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/PKR API questions
How do I get the LKR/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/PKR rate in rates.PKR.
How far back does LKR/PKR historical data go?
Daily LKR/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.