LKR to PHP exchange rate API
Sri Lanka Rupee to Philippine Peso · quoted 2026-10-17
0.19044
▼ +4.92% over 2Y
1 LKR = 0.19044 PHP · 1 PHP = 5.2511 LKR · Get this rate via the API
1 LKR buys 0.19044 PHP as of 2026-10-17, so 1 PHP buys 5.2511 LKR. Over the last 2 years, LKR/PHP traded between 0.18010 and 0.20617, averaged 0.19193 and fell 4.92%. The API holds daily LKR/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-17 | 0.2003 |
| 2024-10-18 | 0.199088 |
| 2024-10-19 | 0.196491 |
| 2024-10-20 | 0.198598 |
| 2024-10-21 | 0.199448 |
| 2024-10-22 | 0.200189 |
| 2024-10-23 | 0.200937 |
| 2024-10-24 | 0.200144 |
| 2024-10-25 | 0.201601 |
| 2024-10-26 | 0.198619 |
| 2024-10-27 | 0.201234 |
| 2024-10-28 | 0.201267 |
| 2024-10-29 | 0.201665 |
| 2024-10-30 | 0.201701 |
| 2024-10-31 | 0.201761 |
| 2024-11-01 | 0.202185 |
| 2024-11-02 | 0.199187 |
| 2024-11-03 | 0.202115 |
| 2024-11-04 | 0.202403 |
| 2024-11-05 | 0.201893 |
| 2024-11-06 | 0.20388 |
| 2024-11-07 | 0.202828 |
| 2024-11-08 | 0.202303 |
| 2024-11-09 | 0.199798 |
| 2024-11-10 | 0.202588 |
| 2024-11-11 | 0.203337 |
| 2024-11-12 | 0.203435 |
| 2024-11-13 | 0.203527 |
| 2024-11-14 | 0.204203 |
| 2024-11-15 | 0.203758 |
| 2024-11-16 | 0.200929 |
| 2024-11-17 | 0.203698 |
| 2024-11-18 | 0.20404 |
| 2024-11-19 | 0.205155 |
| 2024-11-20 | 0.205424 |
| 2024-11-21 | 0.205552 |
| 2024-11-22 | 0.205281 |
| 2024-11-23 | 0.202355 |
| 2024-11-24 | 0.204635 |
| 2024-11-25 | 0.20552 |
| 2024-11-26 | 0.205269 |
| 2024-11-27 | 0.204799 |
| 2024-11-28 | 0.20487 |
| 2024-11-29 | 0.204839 |
| 2024-11-30 | 0.201514 |
| 2024-12-01 | 0.205097 |
| 2024-12-02 | 0.204971 |
| 2024-12-03 | 0.204709 |
| 2024-12-04 | 0.203606 |
| 2024-12-05 | 0.202188 |
| 2024-12-06 | 0.202302 |
| 2024-12-07 | 0.199379 |
| 2024-12-08 | 0.201806 |
| 2024-12-09 | 0.202809 |
| 2024-12-10 | 0.202827 |
| 2024-12-11 | 0.203969 |
| 2024-12-12 | 0.204029 |
| 2024-12-13 | 0.205072 |
| 2024-12-14 | 0.202309 |
| 2024-12-15 | 0.205384 |
| 2024-12-16 | 0.205522 |
| 2024-12-17 | 0.206163 |
| 2024-12-18 | 0.205571 |
| 2024-12-19 | 0.205793 |
| 2024-12-20 | 0.20617 |
| 2024-12-21 | 0.200525 |
| 2024-12-22 | 0.203686 |
| 2024-12-23 | 0.203196 |
| 2024-12-24 | 0.203227 |
| 2024-12-25 | 0.201295 |
| 2024-12-26 | 0.203162 |
| 2024-12-27 | 0.202649 |
| 2024-12-28 | 0.197845 |
| 2024-12-29 | 0.200882 |
| 2024-12-30 | 0.201004 |
| 2024-12-31 | 0.201443 |
| 2025-01-01 | 0.201008 |
| 2025-01-02 | 0.201082 |
| 2025-01-03 | 0.201451 |
| 2025-01-04 | 0.198092 |
| 2025-01-05 | 0.200934 |
| 2025-01-06 | 0.20005 |
| 2025-01-07 | 0.201132 |
| 2025-01-08 | 0.202669 |
| 2025-01-09 | 0.202641 |
| 2025-01-10 | 0.202368 |
| 2025-01-11 | 0.199694 |
| 2025-01-12 | 0.201202 |
| 2025-01-13 | 0.203171 |
| 2025-01-14 | 0.203405 |
| 2025-01-15 | 0.202306 |
| 2025-01-16 | 0.201572 |
| 2025-01-17 | 0.201316 |
| 2025-01-18 | 0.197507 |
| 2025-01-19 | 0.200358 |
| 2025-01-20 | 0.200245 |
| 2025-01-21 | 0.199988 |
| 2025-01-22 | 0.198929 |
| 2025-01-23 | 0.199706 |
| 2025-01-24 | 0.198876 |
| 2025-01-25 | 0.195402 |
| 2025-01-26 | 0.198112 |
| 2025-01-27 | 0.198544 |
| 2025-01-28 | 0.19964 |
| 2025-01-29 | 0.20009 |
| 2025-01-30 | 0.199611 |
| 2025-01-31 | 0.199701 |
| 2025-02-01 | 0.196114 |
| 2025-02-02 | 0.198738 |
| 2025-02-03 | 0.19934 |
| 2025-02-04 | 0.198122 |
| 2025-02-05 | 0.197624 |
| 2025-02-06 | 0.198388 |
| 2025-02-07 | 0.198586 |
| 2025-02-08 | 0.195173 |
| 2025-02-09 | 0.198077 |
| 2025-02-10 | 0.199361 |
| 2025-02-11 | 0.199375 |
| 2025-02-12 | 0.199019 |
| 2025-02-13 | 0.199188 |
| 2025-02-14 | 0.198569 |
| 2025-02-15 | 0.195967 |
| 2025-02-16 | 0.198655 |
| 2025-02-17 | 0.199557 |
| 2025-02-18 | 0.200066 |
| 2025-02-19 | 0.199186 |
| 2025-02-20 | 0.19864 |
| 2025-02-21 | 0.199186 |
| 2025-02-22 | 0.195754 |
| 2025-02-23 | 0.198748 |
| 2025-02-24 | 0.199033 |
| 2025-02-25 | 0.199212 |
| 2025-02-26 | 0.199062 |
| 2025-02-27 | 0.199041 |
| 2025-02-28 | 0.199234 |
| 2025-03-01 | 0.196499 |
| 2025-03-02 | 0.199038 |
| 2025-03-03 | 0.198489 |
| 2025-03-04 | 0.197975 |
| 2025-03-05 | 0.197286 |
| 2025-03-06 | 0.196991 |
| 2025-03-07 | 0.196548 |
| 2025-03-08 | 0.194281 |
| 2025-03-09 | 0.195209 |
| 2025-03-10 | 0.197182 |
| 2025-03-11 | 0.196792 |
| 2025-03-12 | 0.197087 |
| 2025-03-13 | 0.197444 |
| 2025-03-14 | 0.196445 |
| 2025-03-15 | 0.193416 |
| 2025-03-16 | 0.195832 |
| 2025-03-17 | 0.196242 |
| 2025-03-18 | 0.196299 |
| 2025-03-19 | 0.195997 |
| 2025-03-20 | 0.195935 |
| 2025-03-21 | 0.19607 |
| 2025-03-22 | 0.19347 |
| 2025-03-23 | 0.196017 |
| 2025-03-24 | 0.196137 |
| 2025-03-25 | 0.196745 |
| 2025-03-26 | 0.197345 |
| 2025-03-27 | 0.196361 |
| 2025-03-28 | 0.196289 |
| 2025-03-29 | 0.193742 |
| 2025-03-30 | 0.19592 |
| 2025-03-31 | 0.195883 |
| 2025-04-01 | 0.196041 |
| 2025-04-02 | 0.195852 |
| 2025-04-03 | 0.195081 |
| 2025-04-04 | 0.19618 |
| 2025-04-05 | 0.194125 |
| 2025-04-06 | 0.194877 |
| 2025-04-07 | 0.196102 |
| 2025-04-08 | 0.194912 |
| 2025-04-09 | 0.194244 |
| 2025-04-10 | 0.195522 |
| 2025-04-11 | 0.194787 |
| 2025-04-12 | 0.191674 |
| 2025-04-13 | 0.19308 |
| 2025-04-14 | 0.194483 |
| 2025-04-15 | 0.194396 |
| 2025-04-16 | 0.193304 |
| 2025-04-17 | 0.192834 |
| 2025-04-18 | 0.192884 |
| 2025-04-19 | 0.189687 |
| 2025-04-20 | 0.192265 |
| 2025-04-21 | 0.192954 |
| 2025-04-22 | 0.192021 |
| 2025-04-23 | 0.191864 |
| 2025-04-24 | 0.191403 |
| 2025-04-25 | 0.190951 |
| 2025-04-26 | 0.187571 |
| 2025-04-27 | 0.189465 |
| 2025-04-28 | 0.191286 |
| 2025-04-29 | 0.190421 |
| 2025-04-30 | 0.18968 |
| 2025-05-01 | 0.190292 |
| 2025-05-02 | 0.188616 |
| 2025-05-03 | 0.185578 |
| 2025-05-04 | 0.188064 |
| 2025-05-05 | 0.188902 |
| 2025-05-06 | 0.188958 |
| 2025-05-07 | 0.188014 |
| 2025-05-08 | 0.189235 |
| 2025-05-09 | 0.188696 |
| 2025-05-10 | 0.185287 |
| 2025-05-11 | 0.187714 |
| 2025-05-12 | 0.189587 |
| 2025-05-13 | 0.189885 |
| 2025-05-14 | 0.189999 |
| 2025-05-15 | 0.18981 |
| 2025-05-16 | 0.189237 |
| 2025-05-17 | 0.186601 |
| 2025-05-18 | 0.188059 |
| 2025-05-19 | 0.188614 |
| 2025-05-20 | 0.188513 |
| 2025-05-21 | 0.18816 |
| 2025-05-22 | 0.188165 |
| 2025-05-23 | 0.187056 |
| 2025-05-24 | 0.184899 |
| 2025-05-25 | 0.186228 |
| 2025-05-26 | 0.187252 |
| 2025-05-27 | 0.187572 |
| 2025-05-28 | 0.187513 |
| 2025-05-29 | 0.188316 |
| 2025-05-30 | 0.188429 |
| 2025-05-31 | 0.186389 |
| 2025-06-01 | 0.188118 |
| 2025-06-02 | 0.188061 |
| 2025-06-03 | 0.188216 |
| 2025-06-04 | 0.188595 |
| 2025-06-05 | 0.188069 |
| 2025-06-06 | 0.188682 |
| 2025-06-07 | 0.186951 |
| 2025-06-08 | 0.188083 |
| 2025-06-09 | 0.188881 |
| 2025-06-10 | 0.188968 |
| 2025-06-11 | 0.189087 |
| 2025-06-12 | 0.188611 |
| 2025-06-13 | 0.189936 |
| 2025-06-14 | 0.186558 |
| 2025-06-15 | 0.18931 |
| 2025-06-16 | 0.189657 |
| 2025-06-17 | 0.189509 |
| 2025-06-18 | 0.192654 |
| 2025-06-19 | 0.193192 |
| 2025-06-20 | 0.192523 |
| 2025-06-21 | 0.190266 |
| 2025-06-22 | 0.192093 |
| 2025-06-23 | 0.193745 |
| 2025-06-24 | 0.192324 |
| 2025-06-25 | 0.191269 |
| 2025-06-26 | 0.190953 |
| 2025-06-27 | 0.1909 |
| 2025-06-28 | 0.188678 |
| 2025-06-29 | 0.190566 |
| 2025-06-30 | 0.190507 |
| 2025-07-01 | 0.190587 |
| 2025-07-02 | 0.190864 |
| 2025-07-03 | 0.190754 |
| 2025-07-04 | 0.191411 |
| 2025-07-05 | 0.188504 |
| 2025-07-06 | 0.190363 |
| 2025-07-07 | 0.191249 |
| 2025-07-08 | 0.19076 |
| 2025-07-09 | 0.191193 |
| 2025-07-10 | 0.191127 |
| 2025-07-11 | 0.190848 |
| 2025-07-12 | 0.187909 |
| 2025-07-13 | 0.190252 |
| 2025-07-14 | 0.191291 |
| 2025-07-15 | 0.191344 |
| 2025-07-16 | 0.192445 |
| 2025-07-17 | 0.193478 |
| 2025-07-18 | 0.192569 |
| 2025-07-19 | 0.189377 |
| 2025-07-20 | 0.191979 |
| 2025-07-21 | 0.192919 |
| 2025-07-22 | 0.192376 |
| 2025-07-23 | 0.191901 |
| 2025-07-24 | 0.19142 |
| 2025-07-25 | 0.192956 |
| 2025-07-26 | 0.189737 |
| 2025-07-27 | 0.19168 |
| 2025-07-28 | 0.193211 |
| 2025-07-29 | 0.193584 |
| 2025-07-30 | 0.194195 |
| 2025-07-31 | 0.196784 |
| 2025-08-01 | 0.196374 |
| 2025-08-02 | 0.191779 |
| 2025-08-03 | 0.194508 |
| 2025-08-04 | 0.193592 |
| 2025-08-05 | 0.194786 |
| 2025-08-06 | 0.194234 |
| 2025-08-07 | 0.193272 |
| 2025-08-08 | 0.192307 |
| 2025-08-09 | 0.189149 |
| 2025-08-10 | 0.191841 |
| 2025-08-11 | 0.192755 |
| 2025-08-12 | 0.192718 |
| 2025-08-13 | 0.191289 |
| 2025-08-14 | 0.192029 |
| 2025-08-15 | 0.192738 |
| 2025-08-16 | 0.189829 |
| 2025-08-17 | 0.191787 |
| 2025-08-18 | 0.192326 |
| 2025-08-19 | 0.192696 |
| 2025-08-20 | 0.192091 |
| 2025-08-21 | 0.192208 |
| 2025-08-22 | 0.191625 |
| 2025-08-23 | 0.187198 |
| 2025-08-24 | 0.187417 |
| 2025-08-25 | 0.190742 |
| 2025-08-26 | 0.191692 |
| 2025-08-27 | 0.192615 |
| 2025-08-28 | 0.191679 |
| 2025-08-29 | 0.19256 |
| 2025-08-30 | 0.189014 |
| 2025-08-31 | 0.191663 |
| 2025-09-01 | 0.19259 |
| 2025-09-02 | 0.193618 |
| 2025-09-03 | 0.19304 |
| 2025-09-04 | 0.192377 |
| 2025-09-05 | 0.191532 |
| 2025-09-06 | 0.187569 |
| 2025-09-07 | 0.19067 |
| 2025-09-08 | 0.191208 |
| 2025-09-09 | 0.191765 |
| 2025-09-10 | 0.192484 |
| 2025-09-11 | 0.192704 |
| 2025-09-12 | 0.192589 |
| 2025-09-13 | 0.189379 |
| 2025-09-14 | 0.191672 |
| 2025-09-15 | 0.192607 |
| 2025-09-16 | 0.191744 |
| 2025-09-17 | 0.191565 |
| 2025-09-18 | 0.192235 |
| 2025-09-19 | 0.19223 |
| 2025-09-20 | 0.188369 |
| 2025-09-21 | 0.190815 |
| 2025-09-22 | 0.191415 |
| 2025-09-23 | 0.192733 |
| 2025-09-24 | 0.193465 |
| 2025-09-25 | 0.195822 |
| 2025-09-26 | 0.195717 |
| 2025-09-27 | 0.192499 |
| 2025-09-28 | 0.194946 |
| 2025-09-29 | 0.195756 |
| 2025-09-30 | 0.195991 |
| 2025-10-01 | 0.195734 |
| 2025-10-02 | 0.195732 |
| 2025-10-03 | 0.195073 |
| 2025-10-04 | 0.191345 |
| 2025-10-05 | 0.19429 |
| 2025-10-06 | 0.196466 |
| 2025-10-07 | 0.191792 |
| 2025-10-08 | 0.191356 |
| 2025-10-09 | 0.191839 |
| 2025-10-10 | 0.192164 |
| 2025-10-11 | 0.193395 |
| 2025-10-12 | 0.192747 |
| 2025-10-13 | 0.192224 |
| 2025-10-14 | 0.191991 |
| 2025-10-15 | 0.191533 |
| 2025-10-16 | 0.191234 |
| 2025-10-17 | 0.191533 |
| 2025-10-18 | 0.191415 |
| 2025-10-19 | 0.19216 |
| 2025-10-20 | 0.191799 |
| 2025-10-21 | 0.192221 |
| 2025-10-22 | 0.191753 |
| 2025-10-23 | 0.192854 |
| 2025-10-24 | 0.192835 |
| 2025-10-25 | 0.193514 |
| 2025-10-26 | 0.193414 |
| 2025-10-27 | 0.193468 |
| 2025-10-28 | 0.194188 |
| 2025-10-29 | 0.192561 |
| 2025-10-30 | 0.193396 |
| 2025-10-31 | 0.192556 |
| 2025-11-01 | 0.192569 |
| 2025-11-02 | 0.193225 |
| 2025-11-03 | 0.193003 |
| 2025-11-04 | 0.192145 |
| 2025-11-05 | 0.192876 |
| 2025-11-06 | 0.192748 |
| 2025-11-07 | 0.193814 |
| 2025-11-08 | 0.192988 |
| 2025-11-09 | 0.193915 |
| 2025-11-10 | 0.193323 |
| 2025-11-11 | 0.193467 |
| 2025-11-12 | 0.194005 |
| 2025-11-13 | 0.192856 |
| 2025-11-14 | 0.192429 |
| 2025-11-15 | 0.192654 |
| 2025-11-16 | 0.193001 |
| 2025-11-17 | 0.19196 |
| 2025-11-18 | 0.191032 |
| 2025-11-19 | 0.190783 |
| 2025-11-20 | 0.191288 |
| 2025-11-21 | 0.190842 |
| 2025-11-22 | 0.191072 |
| 2025-11-23 | 0.191192 |
| 2025-11-24 | 0.190421 |
| 2025-11-25 | 0.190832 |
| 2025-11-26 | 0.190767 |
| 2025-11-27 | 0.190499 |
| 2025-11-28 | 0.190143 |
| 2025-11-29 | 0.190552 |
| 2025-11-30 | 0.190763 |
| 2025-12-01 | 0.189476 |
| 2025-12-02 | 0.189907 |
| 2025-12-03 | 0.190809 |
| 2025-12-04 | 0.191108 |
| 2025-12-05 | 0.191037 |
| 2025-12-06 | 0.19128 |
| 2025-12-07 | 0.191477 |
| 2025-12-08 | 0.191382 |
| 2025-12-09 | 0.191866 |
| 2025-12-10 | 0.191714 |
| 2025-12-11 | 0.190635 |
| 2025-12-12 | 0.190787 |
| 2025-12-13 | 0.191281 |
| 2025-12-14 | 0.191525 |
| 2025-12-15 | 0.190464 |
| 2025-12-16 | 0.189337 |
| 2025-12-17 | 0.189385 |
| 2025-12-18 | 0.189175 |
| 2025-12-19 | 0.189494 |
| 2025-12-20 | 0.189657 |
| 2025-12-21 | 0.190295 |
| 2025-12-22 | 0.189529 |
| 2025-12-23 | 0.18988 |
| 2025-12-24 | 0.189739 |
| 2025-12-25 | 0.190112 |
| 2025-12-26 | 0.190466 |
| 2025-12-27 | 0.189674 |
| 2025-12-28 | 0.190327 |
| 2025-12-29 | 0.189908 |
| 2025-12-30 | 0.189685 |
| 2025-12-31 | 0.190107 |
| 2026-01-01 | 0.190129 |
| 2026-01-02 | 0.189832 |
| 2026-01-03 | 0.189892 |
| 2026-01-04 | 0.190554 |
| 2026-01-05 | 0.190451 |
| 2026-01-06 | 0.19074 |
| 2026-01-07 | 0.190899 |
| 2026-01-08 | 0.190645 |
| 2026-01-09 | 0.191046 |
| 2026-01-10 | 0.191758 |
| 2026-01-11 | 0.191796 |
| 2026-01-12 | 0.191515 |
| 2026-01-13 | 0.191883 |
| 2026-01-14 | 0.191867 |
| 2026-01-15 | 0.191948 |
| 2026-01-16 | 0.191411 |
| 2026-01-17 | 0.191786 |
| 2026-01-18 | 0.191781 |
| 2026-01-19 | 0.191441 |
| 2026-01-20 | 0.190946 |
| 2026-01-21 | 0.190835 |
| 2026-01-22 | 0.190502 |
| 2026-01-23 | 0.190275 |
| 2026-01-24 | 0.190399 |
| 2026-01-25 | 0.190869 |
| 2026-01-26 | 0.190659 |
| 2026-01-27 | 0.190329 |
| 2026-01-28 | 0.189341 |
| 2026-01-29 | 0.190204 |
| 2026-01-30 | 0.189985 |
| 2026-01-31 | 0.189313 |
| 2026-02-01 | 0.190519 |
| 2026-02-02 | 0.189946 |
| 2026-02-03 | 0.190456 |
| 2026-02-04 | 0.190237 |
| 2026-02-05 | 0.189342 |
| 2026-02-06 | 0.188731 |
| 2026-02-07 | 0.189117 |
| 2026-02-08 | 0.189366 |
| 2026-02-09 | 0.18859 |
| 2026-02-10 | 0.188686 |
| 2026-02-11 | 0.188778 |
| 2026-02-12 | 0.187075 |
| 2026-02-13 | 0.186612 |
| 2026-02-14 | 0.18725 |
| 2026-02-15 | 0.187489 |
| 2026-02-16 | 0.186982 |
| 2026-02-17 | 0.186529 |
| 2026-02-18 | 0.186644 |
| 2026-02-19 | 0.187179 |
| 2026-02-20 | 0.187495 |
| 2026-02-21 | 0.187291 |
| 2026-02-22 | 0.187917 |
| 2026-02-23 | 0.185833 |
| 2026-02-24 | 0.186265 |
| 2026-02-25 | 0.185614 |
| 2026-02-26 | 0.185863 |
| 2026-02-27 | 0.186067 |
| 2026-02-28 | 0.186752 |
| 2026-03-01 | 0.186644 |
| 2026-03-02 | 0.187856 |
| 2026-03-03 | 0.188401 |
| 2026-03-04 | 0.188105 |
| 2026-03-05 | 0.188265 |
| 2026-03-06 | 0.190088 |
| 2026-03-07 | 0.189757 |
| 2026-03-08 | 0.189907 |
| 2026-03-09 | 0.190713 |
| 2026-03-10 | 0.189326 |
| 2026-03-11 | 0.190189 |
| 2026-03-12 | 0.190683 |
| 2026-03-13 | 0.190872 |
| 2026-03-14 | 0.192024 |
| 2026-03-15 | 0.19222 |
| 2026-03-16 | 0.191505 |
| 2026-03-17 | 0.19093 |
| 2026-03-18 | 0.192324 |
| 2026-03-19 | 0.192778 |
| 2026-03-20 | 0.191725 |
| 2026-03-21 | 0.192856 |
| 2026-03-22 | 0.191976 |
| 2026-03-23 | 0.190479 |
| 2026-03-24 | 0.191482 |
| 2026-03-25 | 0.190854 |
| 2026-03-26 | 0.191321 |
| 2026-03-27 | 0.192187 |
| 2026-03-28 | 0.1922 |
| 2026-03-29 | 0.192651 |
| 2026-03-30 | 0.19233 |
| 2026-03-31 | 0.192048 |
| 2026-04-01 | 0.190452 |
| 2026-04-02 | 0.191864 |
| 2026-04-03 | 0.191407 |
| 2026-04-04 | 0.191907 |
| 2026-04-05 | 0.191264 |
| 2026-04-06 | 0.191819 |
| 2026-04-07 | 0.190579 |
| 2026-04-08 | 0.188072 |
| 2026-04-09 | 0.189284 |
| 2026-04-10 | 0.189278 |
| 2026-04-11 | 0.189795 |
| 2026-04-12 | 0.190193 |
| 2026-04-13 | 0.190442 |
| 2026-04-14 | 0.189224 |
| 2026-04-15 | 0.190011 |
| 2026-04-16 | 0.189602 |
| 2026-04-17 | 0.189687 |
| 2026-04-18 | 0.188444 |
| 2026-04-19 | 0.189156 |
| 2026-04-20 | 0.18876 |
| 2026-04-21 | 0.188626 |
| 2026-04-22 | 0.189509 |
| 2026-04-23 | 0.190166 |
| 2026-04-24 | 0.190378 |
| 2026-04-25 | 0.190724 |
| 2026-04-26 | 0.191199 |
| 2026-04-27 | 0.190522 |
| 2026-04-28 | 0.191892 |
| 2026-04-29 | 0.192468 |
| 2026-04-30 | 0.191892 |
| 2026-05-01 | 0.192311 |
| 2026-05-02 | 0.191726 |
| 2026-05-03 | 0.19225 |
| 2026-05-04 | 0.192499 |
| 2026-05-05 | 0.192182 |
| 2026-05-06 | 0.189325 |
| 2026-05-07 | 0.187521 |
| 2026-05-08 | 0.187643 |
| 2026-05-09 | 0.187984 |
| 2026-05-10 | 0.18859 |
| 2026-05-11 | 0.188917 |
| 2026-05-12 | 0.190178 |
| 2026-05-13 | 0.188991 |
| 2026-05-14 | 0.188905 |
| 2026-05-15 | 0.188856 |
| 2026-05-16 | 0.187595 |
| 2026-05-17 | 0.188875 |
| 2026-05-18 | 0.187205 |
| 2026-05-19 | 0.186191 |
| 2026-05-20 | 0.184494 |
| 2026-05-21 | 0.180095 |
| 2026-05-22 | 0.184712 |
| 2026-05-23 | 0.184172 |
| 2026-05-24 | 0.186191 |
| 2026-05-25 | 0.18742 |
| 2026-05-26 | 0.189725 |
| 2026-05-27 | 0.187965 |
| 2026-05-28 | 0.187192 |
| 2026-05-29 | 0.186638 |
| 2026-05-30 | 0.186603 |
| 2026-05-31 | 0.186715 |
| 2026-06-01 | 0.186562 |
| 2026-06-02 | 0.185698 |
| 2026-06-03 | 0.184876 |
| 2026-06-04 | 0.183288 |
| 2026-06-05 | 0.182651 |
| 2026-06-06 | 0.183392 |
| 2026-06-07 | 0.183277 |
| 2026-06-08 | 0.183126 |
| 2026-06-09 | 0.182201 |
| 2026-06-10 | 0.184963 |
| 2026-06-11 | 0.184116 |
| 2026-06-12 | 0.181525 |
| 2026-06-13 | 0.181223 |
| 2026-06-14 | 0.181502 |
| 2026-06-15 | 0.180639 |
| 2026-06-16 | 0.180442 |
| 2026-06-17 | 0.180705 |
| 2026-06-18 | 0.181405 |
| 2026-06-19 | 0.181668 |
| 2026-06-20 | 0.181941 |
| 2026-06-21 | 0.182257 |
| 2026-06-22 | 0.182279 |
| 2026-06-23 | 0.182151 |
| 2026-06-24 | 0.182507 |
| 2026-06-25 | 0.181329 |
| 2026-06-26 | 0.181918 |
| 2026-06-27 | 0.182325 |
| 2026-06-28 | 0.182475 |
| 2026-06-29 | 0.181567 |
| 2026-06-30 | 0.18219 |
| 2026-07-01 | 0.183042 |
| 2026-07-02 | 0.182938 |
| 2026-07-03 | 0.182903 |
| 2026-07-04 | 0.183265 |
| 2026-07-05 | 0.183355 |
| 2026-07-06 | 0.183206 |
| 2026-07-07 | 0.183099 |
| 2026-07-08 | 0.183306 |
| 2026-07-09 | 0.183266 |
| 2026-07-10 | 0.183121 |
| 2026-07-11 | 0.183259 |
| 2026-07-12 | 0.183386 |
| 2026-07-13 | 0.182925 |
| 2026-07-14 | 0.183148 |
| 2026-07-15 | 0.183182 |
| 2026-07-16 | 0.182987 |
| 2026-07-17 | 0.18288 |
| 2026-07-18 | 0.183592 |
| 2026-07-19 | 0.183395 |
| 2026-07-20 | 0.183101 |
| 2026-07-21 | 0.183197 |
| 2026-07-22 | 0.183232 |
| 2026-07-23 | 0.183387 |
| 2026-07-24 | 0.183563 |
| 2026-07-25 | 0.183536 |
| 2026-07-26 | 0.18394 |
| 2026-07-27 | 0.18321 |
| 2026-07-28 | 0.182952 |
| 2026-07-29 | 0.182516 |
| 2026-07-30 | 0.182847 |
| 2026-07-31 | 0.182144 |
| 2026-08-01 | 0.182992 |
| 2026-08-02 | 0.182459 |
| 2026-08-03 | 0.181168 |
| 2026-08-04 | 0.181285 |
| 2026-08-05 | 0.180652 |
| 2026-08-06 | 0.180792 |
| 2026-08-07 | 0.181014 |
| 2026-08-08 | 0.181234 |
| 2026-08-09 | 0.181584 |
| 2026-08-10 | 0.180833 |
| 2026-08-11 | 0.182348 |
| 2026-08-12 | 0.182697 |
| 2026-08-13 | 0.183363 |
| 2026-08-14 | 0.183874 |
| 2026-08-15 | 0.184775 |
| 2026-08-16 | 0.18462 |
| 2026-08-17 | 0.184719 |
| 2026-08-18 | 0.185681 |
| 2026-08-19 | 0.186172 |
| 2026-08-20 | 0.186563 |
| 2026-08-21 | 0.186646 |
| 2026-08-22 | 0.187629 |
| 2026-08-23 | 0.187523 |
| 2026-08-24 | 0.187102 |
| 2026-08-25 | 0.187392 |
| 2026-08-26 | 0.187338 |
| 2026-08-27 | 0.188006 |
| 2026-08-28 | 0.18932 |
| 2026-08-29 | 0.189915 |
| 2026-08-30 | 0.189956 |
| 2026-08-31 | 0.189789 |
| 2026-09-01 | 0.189868 |
| 2026-09-02 | 0.190108 |
| 2026-09-03 | 0.190034 |
| 2026-09-04 | 0.190484 |
| 2026-09-05 | 0.191084 |
| 2026-09-06 | 0.191016 |
| 2026-09-07 | 0.190452 |
| 2026-09-08 | 0.189977 |
| 2026-09-09 | 0.18975 |
| 2026-09-10 | 0.19002 |
| 2026-09-11 | 0.190146 |
| 2026-09-12 | 0.190442 |
| 2026-09-13 | 0.190897 |
| 2026-09-14 | 0.190888 |
| 2026-09-15 | 0.190175 |
| 2026-09-16 | 0.189221 |
| 2026-09-17 | 0.188535 |
| 2026-09-18 | 0.189304 |
| 2026-09-19 | 0.190054 |
| 2026-09-20 | 0.189977 |
| 2026-09-21 | 0.189451 |
| 2026-09-22 | 0.18894 |
| 2026-09-23 | 0.189578 |
| 2026-09-24 | 0.189833 |
| 2026-09-25 | 0.188811 |
| 2026-09-26 | 0.189208 |
| 2026-09-27 | 0.189227 |
| 2026-09-28 | 0.188622 |
| 2026-09-29 | 0.188552 |
| 2026-09-30 | 0.18914 |
| 2026-10-01 | 0.189457 |
| 2026-10-02 | 0.188847 |
| 2026-10-03 | 0.189075 |
| 2026-10-04 | 0.189376 |
| 2026-10-05 | 0.189157 |
| 2026-10-06 | 0.189375 |
| 2026-10-07 | 0.189376 |
| 2026-10-08 | 0.1899 |
| 2026-10-09 | 0.189476 |
| 2026-10-10 | 0.189761 |
| 2026-10-11 | 0.189874 |
| 2026-10-12 | 0.189199 |
| 2026-10-13 | 0.1892 |
| 2026-10-14 | 0.189546 |
| 2026-10-15 | 0.190055 |
| 2026-10-16 | 0.189664 |
| 2026-10-17 | 0.190437 |
High
0.20617
Low
0.18010
Average
0.19193
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/PHP API questions
How do I get the LKR/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/PHP rate in rates.PHP.
How far back does LKR/PHP historical data go?
Daily LKR/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.