LKR to PEN exchange rate API
Sri Lanka Rupee to Sol · quoted 2026-10-17
0.01038
▼ +20.37% over 2Y
1 LKR = 0.01038 PEN · 1 PEN = 96.3484 LKR · Get this rate via the API
1 LKR buys 0.01038 PEN as of 2026-10-17, so 1 PEN buys 96.3484 LKR. Over the last 2 years, LKR/PEN traded between 0.009923 and 0.01322, averaged 0.01149 and fell 20.37%. The API holds daily LKR/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-17 | 0.013034 |
| 2024-10-18 | 0.013041 |
| 2024-10-19 | 0.012856 |
| 2024-10-20 | 0.012907 |
| 2024-10-21 | 0.013028 |
| 2024-10-22 | 0.013019 |
| 2024-10-23 | 0.012988 |
| 2024-10-24 | 0.012972 |
| 2024-10-25 | 0.012965 |
| 2024-10-26 | 0.01278 |
| 2024-10-27 | 0.012887 |
| 2024-10-28 | 0.013009 |
| 2024-10-29 | 0.012992 |
| 2024-10-30 | 0.013038 |
| 2024-10-31 | 0.013064 |
| 2024-11-01 | 0.01307 |
| 2024-11-02 | 0.01288 |
| 2024-11-03 | 0.012963 |
| 2024-11-04 | 0.013039 |
| 2024-11-05 | 0.013046 |
| 2024-11-06 | 0.013062 |
| 2024-11-07 | 0.013072 |
| 2024-11-08 | 0.013011 |
| 2024-11-09 | 0.012879 |
| 2024-11-10 | 0.013017 |
| 2024-11-11 | 0.013057 |
| 2024-11-12 | 0.01308 |
| 2024-11-13 | 0.013133 |
| 2024-11-14 | 0.013173 |
| 2024-11-15 | 0.013168 |
| 2024-11-16 | 0.01302 |
| 2024-11-17 | 0.013143 |
| 2024-11-18 | 0.01322 |
| 2024-11-19 | 0.013208 |
| 2024-11-20 | 0.013214 |
| 2024-11-21 | 0.01321 |
| 2024-11-22 | 0.013208 |
| 2024-11-23 | 0.013059 |
| 2024-11-24 | 0.013129 |
| 2024-11-25 | 0.013224 |
| 2024-11-26 | 0.013132 |
| 2024-11-27 | 0.013146 |
| 2024-11-28 | 0.013132 |
| 2024-11-29 | 0.013088 |
| 2024-11-30 | 0.012935 |
| 2024-12-01 | 0.013028 |
| 2024-12-02 | 0.01307 |
| 2024-12-03 | 0.013085 |
| 2024-12-04 | 0.013059 |
| 2024-12-05 | 0.013073 |
| 2024-12-06 | 0.013109 |
| 2024-12-07 | 0.012829 |
| 2024-12-08 | 0.012962 |
| 2024-12-09 | 0.013146 |
| 2024-12-10 | 0.013034 |
| 2024-12-11 | 0.013066 |
| 2024-12-12 | 0.013046 |
| 2024-12-13 | 0.01307 |
| 2024-12-14 | 0.012849 |
| 2024-12-15 | 0.013041 |
| 2024-12-16 | 0.013099 |
| 2024-12-17 | 0.013096 |
| 2024-12-18 | 0.013074 |
| 2024-12-19 | 0.013029 |
| 2024-12-20 | 0.013007 |
| 2024-12-21 | 0.01271 |
| 2024-12-22 | 0.012846 |
| 2024-12-23 | 0.012957 |
| 2024-12-24 | 0.012972 |
| 2024-12-25 | 0.01292 |
| 2024-12-26 | 0.013063 |
| 2024-12-27 | 0.013026 |
| 2024-12-28 | 0.012702 |
| 2024-12-29 | 0.012981 |
| 2024-12-30 | 0.013001 |
| 2024-12-31 | 0.01301 |
| 2025-01-01 | 0.012983 |
| 2025-01-02 | 0.013052 |
| 2025-01-03 | 0.013012 |
| 2025-01-04 | 0.012788 |
| 2025-01-05 | 0.012978 |
| 2025-01-06 | 0.012977 |
| 2025-01-07 | 0.013007 |
| 2025-01-08 | 0.013053 |
| 2025-01-09 | 0.013083 |
| 2025-01-10 | 0.013052 |
| 2025-01-11 | 0.012812 |
| 2025-01-12 | 0.012962 |
| 2025-01-13 | 0.013048 |
| 2025-01-14 | 0.013073 |
| 2025-01-15 | 0.01303 |
| 2025-01-16 | 0.012969 |
| 2025-01-17 | 0.012924 |
| 2025-01-18 | 0.012659 |
| 2025-01-19 | 0.012768 |
| 2025-01-20 | 0.012847 |
| 2025-01-21 | 0.012767 |
| 2025-01-22 | 0.012722 |
| 2025-01-23 | 0.012672 |
| 2025-01-24 | 0.012655 |
| 2025-01-25 | 0.012469 |
| 2025-01-26 | 0.012605 |
| 2025-01-27 | 0.012646 |
| 2025-01-28 | 0.012756 |
| 2025-01-29 | 0.012786 |
| 2025-01-30 | 0.012734 |
| 2025-01-31 | 0.012718 |
| 2025-02-01 | 0.012483 |
| 2025-02-02 | 0.012669 |
| 2025-02-03 | 0.012675 |
| 2025-02-04 | 0.012616 |
| 2025-02-05 | 0.012649 |
| 2025-02-06 | 0.012685 |
| 2025-02-07 | 0.012716 |
| 2025-02-08 | 0.012479 |
| 2025-02-09 | 0.012652 |
| 2025-02-10 | 0.012734 |
| 2025-02-11 | 0.012726 |
| 2025-02-12 | 0.012711 |
| 2025-02-13 | 0.012742 |
| 2025-02-14 | 0.012768 |
| 2025-02-15 | 0.012594 |
| 2025-02-16 | 0.012678 |
| 2025-02-17 | 0.012715 |
| 2025-02-18 | 0.012705 |
| 2025-02-19 | 0.012629 |
| 2025-02-20 | 0.012654 |
| 2025-02-21 | 0.012631 |
| 2025-02-22 | 0.012443 |
| 2025-02-23 | 0.012622 |
| 2025-02-24 | 0.01265 |
| 2025-02-25 | 0.012648 |
| 2025-02-26 | 0.01264 |
| 2025-02-27 | 0.012605 |
| 2025-02-28 | 0.012628 |
| 2025-03-01 | 0.012475 |
| 2025-03-02 | 0.012756 |
| 2025-03-03 | 0.012663 |
| 2025-03-04 | 0.012687 |
| 2025-03-05 | 0.012626 |
| 2025-03-06 | 0.012549 |
| 2025-03-07 | 0.012538 |
| 2025-03-08 | 0.012375 |
| 2025-03-09 | 0.012463 |
| 2025-03-10 | 0.01257 |
| 2025-03-11 | 0.012587 |
| 2025-03-12 | 0.012575 |
| 2025-03-13 | 0.012584 |
| 2025-03-14 | 0.01258 |
| 2025-03-15 | 0.01238 |
| 2025-03-16 | 0.012498 |
| 2025-03-17 | 0.01261 |
| 2025-03-18 | 0.01251 |
| 2025-03-19 | 0.012436 |
| 2025-03-20 | 0.012438 |
| 2025-03-21 | 0.012406 |
| 2025-03-22 | 0.012245 |
| 2025-03-23 | 0.012329 |
| 2025-03-24 | 0.012415 |
| 2025-03-25 | 0.012479 |
| 2025-03-26 | 0.012449 |
| 2025-03-27 | 0.012465 |
| 2025-03-28 | 0.012463 |
| 2025-03-29 | 0.012272 |
| 2025-03-30 | 0.012465 |
| 2025-03-31 | 0.012519 |
| 2025-04-01 | 0.012553 |
| 2025-04-02 | 0.012565 |
| 2025-04-03 | 0.012509 |
| 2025-04-04 | 0.012575 |
| 2025-04-05 | 0.012373 |
| 2025-04-06 | 0.012528 |
| 2025-04-07 | 0.012546 |
| 2025-04-08 | 0.012596 |
| 2025-04-09 | 0.012575 |
| 2025-04-10 | 0.01259 |
| 2025-04-11 | 0.012659 |
| 2025-04-12 | 0.012439 |
| 2025-04-13 | 0.012609 |
| 2025-04-14 | 0.012661 |
| 2025-04-15 | 0.012724 |
| 2025-04-16 | 0.012747 |
| 2025-04-17 | 0.012677 |
| 2025-04-18 | 0.012728 |
| 2025-04-19 | 0.0125 |
| 2025-04-20 | 0.012627 |
| 2025-04-21 | 0.012686 |
| 2025-04-22 | 0.012561 |
| 2025-04-23 | 0.012557 |
| 2025-04-24 | 0.012503 |
| 2025-04-25 | 0.012475 |
| 2025-04-26 | 0.012291 |
| 2025-04-27 | 0.012352 |
| 2025-04-28 | 0.012446 |
| 2025-04-29 | 0.012458 |
| 2025-04-30 | 0.012432 |
| 2025-05-01 | 0.012428 |
| 2025-05-02 | 0.012422 |
| 2025-05-03 | 0.012263 |
| 2025-05-04 | 0.012328 |
| 2025-05-05 | 0.012419 |
| 2025-05-06 | 0.01243 |
| 2025-05-07 | 0.012391 |
| 2025-05-08 | 0.012405 |
| 2025-05-09 | 0.012352 |
| 2025-05-10 | 0.012247 |
| 2025-05-11 | 0.012365 |
| 2025-05-12 | 0.012389 |
| 2025-05-13 | 0.012426 |
| 2025-05-14 | 0.012515 |
| 2025-05-15 | 0.012478 |
| 2025-05-16 | 0.012463 |
| 2025-05-17 | 0.012272 |
| 2025-05-18 | 0.012424 |
| 2025-05-19 | 0.012486 |
| 2025-05-20 | 0.01247 |
| 2025-05-21 | 0.012442 |
| 2025-05-22 | 0.012454 |
| 2025-05-23 | 0.012365 |
| 2025-05-24 | 0.012256 |
| 2025-05-25 | 0.012291 |
| 2025-05-26 | 0.012338 |
| 2025-05-27 | 0.012342 |
| 2025-05-28 | 0.012299 |
| 2025-05-29 | 0.01229 |
| 2025-05-30 | 0.012232 |
| 2025-05-31 | 0.012179 |
| 2025-06-01 | 0.012185 |
| 2025-06-02 | 0.012206 |
| 2025-06-03 | 0.012224 |
| 2025-06-04 | 0.012255 |
| 2025-06-05 | 0.012232 |
| 2025-06-06 | 0.012267 |
| 2025-06-07 | 0.012203 |
| 2025-06-08 | 0.012297 |
| 2025-06-09 | 0.012321 |
| 2025-06-10 | 0.012287 |
| 2025-06-11 | 0.012279 |
| 2025-06-12 | 0.012272 |
| 2025-06-13 | 0.012204 |
| 2025-06-14 | 0.012064 |
| 2025-06-15 | 0.012176 |
| 2025-06-16 | 0.012163 |
| 2025-06-17 | 0.012122 |
| 2025-06-18 | 0.012151 |
| 2025-06-19 | 0.012091 |
| 2025-06-20 | 0.012081 |
| 2025-06-21 | 0.01198 |
| 2025-06-22 | 0.012079 |
| 2025-06-23 | 0.012101 |
| 2025-06-24 | 0.012058 |
| 2025-06-25 | 0.012059 |
| 2025-06-26 | 0.012033 |
| 2025-06-27 | 0.011987 |
| 2025-06-28 | 0.011838 |
| 2025-06-29 | 0.011939 |
| 2025-06-30 | 0.011964 |
| 2025-07-01 | 0.012009 |
| 2025-07-02 | 0.012038 |
| 2025-07-03 | 0.012041 |
| 2025-07-04 | 0.01202 |
| 2025-07-05 | 0.011839 |
| 2025-07-06 | 0.01195 |
| 2025-07-07 | 0.01198 |
| 2025-07-08 | 0.01202 |
| 2025-07-09 | 0.011989 |
| 2025-07-10 | 0.011968 |
| 2025-07-11 | 0.011973 |
| 2025-07-12 | 0.011825 |
| 2025-07-13 | 0.011946 |
| 2025-07-14 | 0.011987 |
| 2025-07-15 | 0.012023 |
| 2025-07-16 | 0.012003 |
| 2025-07-17 | 0.011997 |
| 2025-07-18 | 0.011942 |
| 2025-07-19 | 0.011821 |
| 2025-07-20 | 0.01197 |
| 2025-07-21 | 0.012023 |
| 2025-07-22 | 0.012009 |
| 2025-07-23 | 0.012003 |
| 2025-07-24 | 0.011999 |
| 2025-07-25 | 0.011953 |
| 2025-07-26 | 0.011753 |
| 2025-07-27 | 0.011874 |
| 2025-07-28 | 0.011936 |
| 2025-07-29 | 0.012028 |
| 2025-07-30 | 0.011976 |
| 2025-07-31 | 0.012027 |
| 2025-08-01 | 0.012091 |
| 2025-08-02 | 0.011892 |
| 2025-08-03 | 0.011967 |
| 2025-08-04 | 0.012034 |
| 2025-08-05 | 0.012044 |
| 2025-08-06 | 0.012006 |
| 2025-08-07 | 0.011994 |
| 2025-08-08 | 0.011988 |
| 2025-08-09 | 0.01172 |
| 2025-08-10 | 0.011856 |
| 2025-08-11 | 0.011901 |
| 2025-08-12 | 0.01192 |
| 2025-08-13 | 0.011891 |
| 2025-08-14 | 0.011945 |
| 2025-08-15 | 0.012055 |
| 2025-08-16 | 0.011832 |
| 2025-08-17 | 0.011951 |
| 2025-08-18 | 0.011999 |
| 2025-08-19 | 0.011975 |
| 2025-08-20 | 0.011883 |
| 2025-08-21 | 0.01177 |
| 2025-08-22 | 0.011832 |
| 2025-08-23 | 0.011625 |
| 2025-08-24 | 0.011597 |
| 2025-08-25 | 0.011771 |
| 2025-08-26 | 0.011828 |
| 2025-08-27 | 0.011827 |
| 2025-08-28 | 0.011878 |
| 2025-08-29 | 0.011924 |
| 2025-08-30 | 0.011727 |
| 2025-08-31 | 0.011837 |
| 2025-09-01 | 0.011873 |
| 2025-09-02 | 0.011903 |
| 2025-09-03 | 0.011892 |
| 2025-09-04 | 0.011889 |
| 2025-09-05 | 0.011863 |
| 2025-09-06 | 0.011656 |
| 2025-09-07 | 0.011797 |
| 2025-09-08 | 0.011848 |
| 2025-09-09 | 0.011804 |
| 2025-09-10 | 0.01178 |
| 2025-09-11 | 0.011746 |
| 2025-09-12 | 0.011747 |
| 2025-09-13 | 0.011569 |
| 2025-09-14 | 0.011706 |
| 2025-09-15 | 0.01175 |
| 2025-09-16 | 0.011749 |
| 2025-09-17 | 0.011703 |
| 2025-09-18 | 0.011708 |
| 2025-09-19 | 0.011718 |
| 2025-09-20 | 0.011525 |
| 2025-09-21 | 0.011648 |
| 2025-09-22 | 0.011729 |
| 2025-09-23 | 0.011785 |
| 2025-09-24 | 0.012378 |
| 2025-09-25 | 0.011775 |
| 2025-09-26 | 0.01179 |
| 2025-09-27 | 0.011606 |
| 2025-09-28 | 0.011698 |
| 2025-09-29 | 0.011659 |
| 2025-09-30 | 0.011661 |
| 2025-10-01 | 0.011622 |
| 2025-10-02 | 0.011661 |
| 2025-10-03 | 0.011612 |
| 2025-10-04 | 0.011442 |
| 2025-10-05 | 0.011545 |
| 2025-10-06 | 0.011592 |
| 2025-10-07 | 0.011321 |
| 2025-10-08 | 0.0113 |
| 2025-10-09 | 0.011262 |
| 2025-10-10 | 0.011281 |
| 2025-10-11 | 0.011388 |
| 2025-10-12 | 0.011293 |
| 2025-10-13 | 0.011243 |
| 2025-10-14 | 0.011234 |
| 2025-10-15 | 0.011168 |
| 2025-10-16 | 0.011101 |
| 2025-10-17 | 0.011079 |
| 2025-10-18 | 0.011132 |
| 2025-10-19 | 0.011105 |
| 2025-10-20 | 0.011063 |
| 2025-10-21 | 0.011099 |
| 2025-10-22 | 0.01114 |
| 2025-10-23 | 0.011119 |
| 2025-10-24 | 0.011086 |
| 2025-10-25 | 0.011144 |
| 2025-10-26 | 0.011094 |
| 2025-10-27 | 0.011054 |
| 2025-10-28 | 0.011074 |
| 2025-10-29 | 0.011054 |
| 2025-10-30 | 0.011072 |
| 2025-10-31 | 0.01101 |
| 2025-11-01 | 0.011116 |
| 2025-11-02 | 0.011005 |
| 2025-11-03 | 0.011002 |
| 2025-11-04 | 0.011041 |
| 2025-11-05 | 0.010998 |
| 2025-11-06 | 0.010997 |
| 2025-11-07 | 0.011 |
| 2025-11-08 | 0.01108 |
| 2025-11-09 | 0.011026 |
| 2025-11-10 | 0.010993 |
| 2025-11-11 | 0.01095 |
| 2025-11-12 | 0.010984 |
| 2025-11-13 | 0.010963 |
| 2025-11-14 | 0.010943 |
| 2025-11-15 | 0.010983 |
| 2025-11-16 | 0.010938 |
| 2025-11-17 | 0.010891 |
| 2025-11-18 | 0.010881 |
| 2025-11-19 | 0.010893 |
| 2025-11-20 | 0.01091 |
| 2025-11-21 | 0.010922 |
| 2025-11-22 | 0.010974 |
| 2025-11-23 | 0.010949 |
| 2025-11-24 | 0.010921 |
| 2025-11-25 | 0.010891 |
| 2025-11-26 | 0.010848 |
| 2025-11-27 | 0.010848 |
| 2025-11-28 | 0.010834 |
| 2025-11-29 | 0.010927 |
| 2025-11-30 | 0.010864 |
| 2025-12-01 | 0.010859 |
| 2025-12-02 | 0.010841 |
| 2025-12-03 | 0.010823 |
| 2025-12-04 | 0.010813 |
| 2025-12-05 | 0.01084 |
| 2025-12-06 | 0.010911 |
| 2025-12-07 | 0.010853 |
| 2025-12-08 | 0.010838 |
| 2025-12-09 | 0.010811 |
| 2025-12-10 | 0.010846 |
| 2025-12-11 | 0.010817 |
| 2025-12-12 | 0.010821 |
| 2025-12-13 | 0.010895 |
| 2025-12-14 | 0.010854 |
| 2025-12-15 | 0.010824 |
| 2025-12-16 | 0.010821 |
| 2025-12-17 | 0.010811 |
| 2025-12-18 | 0.010804 |
| 2025-12-19 | 0.010809 |
| 2025-12-20 | 0.010902 |
| 2025-12-21 | 0.010848 |
| 2025-12-22 | 0.010803 |
| 2025-12-23 | 0.010805 |
| 2025-12-24 | 0.010805 |
| 2025-12-25 | 0.010875 |
| 2025-12-26 | 0.010813 |
| 2025-12-27 | 0.010867 |
| 2025-12-28 | 0.010841 |
| 2025-12-29 | 0.010802 |
| 2025-12-30 | 0.010785 |
| 2025-12-31 | 0.010781 |
| 2026-01-01 | 0.010847 |
| 2026-01-02 | 0.010778 |
| 2026-01-03 | 0.010848 |
| 2026-01-04 | 0.010804 |
| 2026-01-05 | 0.010781 |
| 2026-01-06 | 0.010776 |
| 2026-01-07 | 0.010759 |
| 2026-01-08 | 0.010775 |
| 2026-01-09 | 0.010783 |
| 2026-01-10 | 0.010869 |
| 2026-01-11 | 0.010807 |
| 2026-01-12 | 0.010785 |
| 2026-01-13 | 0.010777 |
| 2026-01-14 | 0.010777 |
| 2026-01-15 | 0.010777 |
| 2026-01-16 | 0.010767 |
| 2026-01-17 | 0.010871 |
| 2026-01-18 | 0.010785 |
| 2026-01-19 | 0.010767 |
| 2026-01-20 | 0.010753 |
| 2026-01-21 | 0.010746 |
| 2026-01-22 | 0.010746 |
| 2026-01-23 | 0.010737 |
| 2026-01-24 | 0.010852 |
| 2026-01-25 | 0.010767 |
| 2026-01-26 | 0.010736 |
| 2026-01-27 | 0.01073 |
| 2026-01-28 | 0.010703 |
| 2026-01-29 | 0.010712 |
| 2026-01-30 | 0.010783 |
| 2026-01-31 | 0.010792 |
| 2026-02-01 | 0.010839 |
| 2026-02-02 | 0.01079 |
| 2026-02-03 | 0.010772 |
| 2026-02-04 | 0.010776 |
| 2026-02-05 | 0.010795 |
| 2026-02-06 | 0.010766 |
| 2026-02-07 | 0.010885 |
| 2026-02-08 | 0.010813 |
| 2026-02-09 | 0.010777 |
| 2026-02-10 | 0.010774 |
| 2026-02-11 | 0.010758 |
| 2026-02-12 | 0.010751 |
| 2026-02-13 | 0.01075 |
| 2026-02-14 | 0.010842 |
| 2026-02-15 | 0.010794 |
| 2026-02-16 | 0.010741 |
| 2026-02-17 | 0.010728 |
| 2026-02-18 | 0.010741 |
| 2026-02-19 | 0.010786 |
| 2026-02-20 | 0.010776 |
| 2026-02-21 | 0.010864 |
| 2026-02-22 | 0.01082 |
| 2026-02-23 | 0.010766 |
| 2026-02-24 | 0.010767 |
| 2026-02-25 | 0.010761 |
| 2026-02-26 | 0.010764 |
| 2026-02-27 | 0.010762 |
| 2026-02-28 | 0.010853 |
| 2026-03-01 | 0.010804 |
| 2026-03-02 | 0.010788 |
| 2026-03-03 | 0.010931 |
| 2026-03-04 | 0.010916 |
| 2026-03-05 | 0.010983 |
| 2026-03-06 | 0.011107 |
| 2026-03-07 | 0.011185 |
| 2026-03-08 | 0.011151 |
| 2026-03-09 | 0.01112 |
| 2026-03-10 | 0.010954 |
| 2026-03-11 | 0.010962 |
| 2026-03-12 | 0.011004 |
| 2026-03-13 | 0.011017 |
| 2026-03-14 | 0.011101 |
| 2026-03-15 | 0.011063 |
| 2026-03-16 | 0.010916 |
| 2026-03-17 | 0.010883 |
| 2026-03-18 | 0.010947 |
| 2026-03-19 | 0.01101 |
| 2026-03-20 | 0.011075 |
| 2026-03-21 | 0.011154 |
| 2026-03-22 | 0.011111 |
| 2026-03-23 | 0.010998 |
| 2026-03-24 | 0.010951 |
| 2026-03-25 | 0.010945 |
| 2026-03-26 | 0.010966 |
| 2026-03-27 | 0.011018 |
| 2026-03-28 | 0.010981 |
| 2026-03-29 | 0.011035 |
| 2026-03-30 | 0.011002 |
| 2026-03-31 | 0.010987 |
| 2026-04-01 | 0.010888 |
| 2026-04-02 | 0.0109 |
| 2026-04-03 | 0.010897 |
| 2026-04-04 | 0.010969 |
| 2026-04-05 | 0.010903 |
| 2026-04-06 | 0.010785 |
| 2026-04-07 | 0.01079 |
| 2026-04-08 | 0.010656 |
| 2026-04-09 | 0.010662 |
| 2026-04-10 | 0.010653 |
| 2026-04-11 | 0.010739 |
| 2026-04-12 | 0.010677 |
| 2026-04-13 | 0.010602 |
| 2026-04-14 | 0.010655 |
| 2026-04-15 | 0.010808 |
| 2026-04-16 | 0.010803 |
| 2026-04-17 | 0.010803 |
| 2026-04-18 | 0.010872 |
| 2026-04-19 | 0.010832 |
| 2026-04-20 | 0.010798 |
| 2026-04-21 | 0.010777 |
| 2026-04-22 | 0.010788 |
| 2026-04-23 | 0.010849 |
| 2026-04-24 | 0.010858 |
| 2026-04-25 | 0.010957 |
| 2026-04-26 | 0.010878 |
| 2026-04-27 | 0.01095 |
| 2026-04-28 | 0.01095 |
| 2026-04-29 | 0.010962 |
| 2026-04-30 | 0.010931 |
| 2026-05-01 | 0.010956 |
| 2026-05-02 | 0.010972 |
| 2026-05-03 | 0.010938 |
| 2026-05-04 | 0.01092 |
| 2026-05-05 | 0.010831 |
| 2026-05-06 | 0.010736 |
| 2026-05-07 | 0.010683 |
| 2026-05-08 | 0.010618 |
| 2026-05-09 | 0.010668 |
| 2026-05-10 | 0.010667 |
| 2026-05-11 | 0.010583 |
| 2026-05-12 | 0.01056 |
| 2026-05-13 | 0.010465 |
| 2026-05-14 | 0.010437 |
| 2026-05-15 | 0.010449 |
| 2026-05-16 | 0.010444 |
| 2026-05-17 | 0.010468 |
| 2026-05-18 | 0.010351 |
| 2026-05-19 | 0.010298 |
| 2026-05-20 | 0.010144 |
| 2026-05-21 | 0.009923 |
| 2026-05-22 | 0.010192 |
| 2026-05-23 | 0.010224 |
| 2026-05-24 | 0.010283 |
| 2026-05-25 | 0.010376 |
| 2026-05-26 | 0.010488 |
| 2026-05-27 | 0.010397 |
| 2026-05-28 | 0.010321 |
| 2026-05-29 | 0.010288 |
| 2026-05-30 | 0.01031 |
| 2026-05-31 | 0.010284 |
| 2026-06-01 | 0.010262 |
| 2026-06-02 | 0.01021 |
| 2026-06-03 | 0.010173 |
| 2026-06-04 | 0.010103 |
| 2026-06-05 | 0.010206 |
| 2026-06-06 | 0.010312 |
| 2026-06-07 | 0.010249 |
| 2026-06-08 | 0.010296 |
| 2026-06-09 | 0.009938 |
| 2026-06-10 | 0.010221 |
| 2026-06-11 | 0.010115 |
| 2026-06-12 | 0.01006 |
| 2026-06-13 | 0.010143 |
| 2026-06-14 | 0.010092 |
| 2026-06-15 | 0.010076 |
| 2026-06-16 | 0.010054 |
| 2026-06-17 | 0.010049 |
| 2026-06-18 | 0.010074 |
| 2026-06-19 | 0.010058 |
| 2026-06-20 | 0.010137 |
| 2026-06-21 | 0.010102 |
| 2026-06-22 | 0.010055 |
| 2026-06-23 | 0.010104 |
| 2026-06-24 | 0.010115 |
| 2026-06-25 | 0.010052 |
| 2026-06-26 | 0.010064 |
| 2026-06-27 | 0.010175 |
| 2026-06-28 | 0.010115 |
| 2026-06-29 | 0.010068 |
| 2026-06-30 | 0.010069 |
| 2026-07-01 | 0.010088 |
| 2026-07-02 | 0.010059 |
| 2026-07-03 | 0.010061 |
| 2026-07-04 | 0.010145 |
| 2026-07-05 | 0.010106 |
| 2026-07-06 | 0.010087 |
| 2026-07-07 | 0.010093 |
| 2026-07-08 | 0.010108 |
| 2026-07-09 | 0.010062 |
| 2026-07-10 | 0.01003 |
| 2026-07-11 | 0.010108 |
| 2026-07-12 | 0.010074 |
| 2026-07-13 | 0.010056 |
| 2026-07-14 | 0.010012 |
| 2026-07-15 | 0.009994 |
| 2026-07-16 | 0.010031 |
| 2026-07-17 | 0.010056 |
| 2026-07-18 | 0.010093 |
| 2026-07-19 | 0.010083 |
| 2026-07-20 | 0.010047 |
| 2026-07-21 | 0.010029 |
| 2026-07-22 | 0.010032 |
| 2026-07-23 | 0.010038 |
| 2026-07-24 | 0.010059 |
| 2026-07-25 | 0.010119 |
| 2026-07-26 | 0.01008 |
| 2026-07-27 | 0.010043 |
| 2026-07-28 | 0.010065 |
| 2026-07-29 | 0.010066 |
| 2026-07-30 | 0.010025 |
| 2026-07-31 | 0.010046 |
| 2026-08-01 | 0.010127 |
| 2026-08-02 | 0.010077 |
| 2026-08-03 | 0.01004 |
| 2026-08-04 | 0.010019 |
| 2026-08-05 | 0.010022 |
| 2026-08-06 | 0.01001 |
| 2026-08-07 | 0.009997 |
| 2026-08-08 | 0.010054 |
| 2026-08-09 | 0.010036 |
| 2026-08-10 | 0.009993 |
| 2026-08-11 | 0.009973 |
| 2026-08-12 | 0.009973 |
| 2026-08-13 | 0.010002 |
| 2026-08-14 | 0.010022 |
| 2026-08-15 | 0.010133 |
| 2026-08-16 | 0.010082 |
| 2026-08-17 | 0.010039 |
| 2026-08-18 | 0.010043 |
| 2026-08-19 | 0.010053 |
| 2026-08-20 | 0.010081 |
| 2026-08-21 | 0.010073 |
| 2026-08-22 | 0.01019 |
| 2026-08-23 | 0.010129 |
| 2026-08-24 | 0.010088 |
| 2026-08-25 | 0.010092 |
| 2026-08-26 | 0.010102 |
| 2026-08-27 | 0.010127 |
| 2026-08-28 | 0.010143 |
| 2026-08-29 | 0.010218 |
| 2026-08-30 | 0.010185 |
| 2026-08-31 | 0.010179 |
| 2026-09-01 | 0.010169 |
| 2026-09-02 | 0.010148 |
| 2026-09-03 | 0.010157 |
| 2026-09-04 | 0.010173 |
| 2026-09-05 | 0.010214 |
| 2026-09-06 | 0.010194 |
| 2026-09-07 | 0.010168 |
| 2026-09-08 | 0.010138 |
| 2026-09-09 | 0.010137 |
| 2026-09-10 | 0.010175 |
| 2026-09-11 | 0.010167 |
| 2026-09-12 | 0.010209 |
| 2026-09-13 | 0.010181 |
| 2026-09-14 | 0.010204 |
| 2026-09-15 | 0.010166 |
| 2026-09-16 | 0.0101 |
| 2026-09-17 | 0.010051 |
| 2026-09-18 | 0.010065 |
| 2026-09-19 | 0.010191 |
| 2026-09-20 | 0.010136 |
| 2026-09-21 | 0.010065 |
| 2026-09-22 | 0.010108 |
| 2026-09-23 | 0.010212 |
| 2026-09-24 | 0.010249 |
| 2026-09-25 | 0.010284 |
| 2026-09-26 | 0.010271 |
| 2026-09-27 | 0.010266 |
| 2026-09-28 | 0.010312 |
| 2026-09-29 | 0.010332 |
| 2026-09-30 | 0.010294 |
| 2026-10-01 | 0.010366 |
| 2026-10-02 | 0.010308 |
| 2026-10-03 | 0.010386 |
| 2026-10-04 | 0.010308 |
| 2026-10-05 | 0.010307 |
| 2026-10-06 | 0.010311 |
| 2026-10-07 | 0.010342 |
| 2026-10-08 | 0.010335 |
| 2026-10-09 | 0.010351 |
| 2026-10-10 | 0.010374 |
| 2026-10-11 | 0.010348 |
| 2026-10-12 | 0.010314 |
| 2026-10-13 | 0.010318 |
| 2026-10-14 | 0.010303 |
| 2026-10-15 | 0.010265 |
| 2026-10-16 | 0.010296 |
| 2026-10-17 | 0.010379 |
High
0.01322
Low
0.009923
Average
0.01149
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/PEN API questions
How do I get the LKR/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/PEN rate in rates.PEN.
How far back does LKR/PEN historical data go?
Daily LKR/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.