LKR to NPR exchange rate API
Sri Lanka Rupee to Nepalese Rupee · quoted 2026-10-18
0.45925
▼ +1.45% over 2Y
1 LKR = 0.45925 NPR · 1 NPR = 2.1775 LKR · Get this rate via the API
1 LKR buys 0.45925 NPR as of 2026-10-18, so 1 NPR buys 2.1775 LKR. Over the last 2 years, LKR/NPR traded between 0.44744 and 0.48322, averaged 0.46694 and fell 1.45%. The API holds daily LKR/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-18 | 0.466027 |
| 2024-10-19 | 0.45962 |
| 2024-10-20 | 0.462766 |
| 2024-10-21 | 0.465816 |
| 2024-10-22 | 0.465873 |
| 2024-10-23 | 0.465949 |
| 2024-10-24 | 0.465131 |
| 2024-10-25 | 0.465326 |
| 2024-10-26 | 0.457748 |
| 2024-10-27 | 0.461496 |
| 2024-10-28 | 0.465408 |
| 2024-10-29 | 0.465235 |
| 2024-10-30 | 0.465857 |
| 2024-10-31 | 0.466405 |
| 2024-11-01 | 0.466359 |
| 2024-11-02 | 0.45954 |
| 2024-11-03 | 0.46297 |
| 2024-11-04 | 0.46575 |
| 2024-11-05 | 0.466263 |
| 2024-11-06 | 0.466821 |
| 2024-11-07 | 0.467807 |
| 2024-11-08 | 0.468474 |
| 2024-11-09 | 0.461692 |
| 2024-11-10 | 0.466366 |
| 2024-11-11 | 0.468383 |
| 2024-11-12 | 0.468629 |
| 2024-11-13 | 0.468861 |
| 2024-11-14 | 0.469029 |
| 2024-11-15 | 0.469232 |
| 2024-11-16 | 0.462638 |
| 2024-11-17 | 0.466961 |
| 2024-11-18 | 0.469941 |
| 2024-11-19 | 0.470429 |
| 2024-11-20 | 0.470609 |
| 2024-11-21 | 0.470618 |
| 2024-11-22 | 0.471098 |
| 2024-11-23 | 0.464077 |
| 2024-11-24 | 0.46733 |
| 2024-11-25 | 0.470517 |
| 2024-11-26 | 0.470052 |
| 2024-11-27 | 0.47065 |
| 2024-11-28 | 0.471824 |
| 2024-11-29 | 0.472363 |
| 2024-11-30 | 0.46561 |
| 2024-12-01 | 0.470947 |
| 2024-12-02 | 0.472891 |
| 2024-12-03 | 0.474308 |
| 2024-12-04 | 0.473957 |
| 2024-12-05 | 0.474319 |
| 2024-12-06 | 0.474053 |
| 2024-12-07 | 0.466755 |
| 2024-12-08 | 0.471753 |
| 2024-12-09 | 0.474038 |
| 2024-12-10 | 0.474984 |
| 2024-12-11 | 0.475312 |
| 2024-12-12 | 0.475075 |
| 2024-12-13 | 0.475388 |
| 2024-12-14 | 0.468072 |
| 2024-12-15 | 0.47343 |
| 2024-12-16 | 0.4748 |
| 2024-12-17 | 0.474533 |
| 2024-12-18 | 0.474258 |
| 2024-12-19 | 0.474443 |
| 2024-12-20 | 0.473317 |
| 2024-12-21 | 0.463268 |
| 2024-12-22 | 0.469254 |
| 2024-12-23 | 0.471796 |
| 2024-12-24 | 0.473533 |
| 2024-12-25 | 0.469625 |
| 2024-12-26 | 0.476445 |
| 2024-12-27 | 0.475278 |
| 2024-12-28 | 0.467189 |
| 2024-12-29 | 0.473296 |
| 2024-12-30 | 0.474969 |
| 2024-12-31 | 0.475212 |
| 2025-01-01 | 0.473012 |
| 2025-01-02 | 0.475968 |
| 2025-01-03 | 0.476319 |
| 2025-01-04 | 0.46729 |
| 2025-01-05 | 0.473736 |
| 2025-01-06 | 0.474417 |
| 2025-01-07 | 0.475306 |
| 2025-01-08 | 0.475699 |
| 2025-01-09 | 0.476433 |
| 2025-01-10 | 0.475868 |
| 2025-01-11 | 0.468422 |
| 2025-01-12 | 0.474402 |
| 2025-01-13 | 0.477307 |
| 2025-01-14 | 0.479983 |
| 2025-01-15 | 0.4784 |
| 2025-01-16 | 0.476159 |
| 2025-01-17 | 0.476046 |
| 2025-01-18 | 0.467473 |
| 2025-01-19 | 0.473094 |
| 2025-01-20 | 0.474742 |
| 2025-01-21 | 0.47198 |
| 2025-01-22 | 0.471562 |
| 2025-01-23 | 0.47109 |
| 2025-01-24 | 0.471354 |
| 2025-01-25 | 0.462433 |
| 2025-01-26 | 0.467456 |
| 2025-01-27 | 0.470084 |
| 2025-01-28 | 0.472728 |
| 2025-01-29 | 0.474812 |
| 2025-01-30 | 0.474234 |
| 2025-01-31 | 0.47438 |
| 2025-02-01 | 0.465854 |
| 2025-02-02 | 0.470918 |
| 2025-02-03 | 0.472943 |
| 2025-02-04 | 0.473491 |
| 2025-02-05 | 0.475319 |
| 2025-02-06 | 0.477584 |
| 2025-02-07 | 0.479949 |
| 2025-02-08 | 0.472415 |
| 2025-02-09 | 0.477974 |
| 2025-02-10 | 0.481136 |
| 2025-02-11 | 0.48029 |
| 2025-02-12 | 0.475489 |
| 2025-02-13 | 0.477589 |
| 2025-02-14 | 0.477447 |
| 2025-02-15 | 0.4707 |
| 2025-02-16 | 0.475053 |
| 2025-02-17 | 0.477208 |
| 2025-02-18 | 0.477902 |
| 2025-02-19 | 0.47674 |
| 2025-02-20 | 0.477143 |
| 2025-02-21 | 0.476351 |
| 2025-02-22 | 0.469143 |
| 2025-02-23 | 0.474571 |
| 2025-02-24 | 0.4768 |
| 2025-02-25 | 0.477195 |
| 2025-02-26 | 0.478953 |
| 2025-02-27 | 0.479662 |
| 2025-02-28 | 0.480342 |
| 2025-03-01 | 0.474494 |
| 2025-03-02 | 0.479527 |
| 2025-03-03 | 0.480641 |
| 2025-03-04 | 0.480471 |
| 2025-03-05 | 0.480123 |
| 2025-03-06 | 0.477763 |
| 2025-03-07 | 0.478793 |
| 2025-03-08 | 0.472244 |
| 2025-03-09 | 0.474358 |
| 2025-03-10 | 0.478323 |
| 2025-03-11 | 0.480419 |
| 2025-03-12 | 0.479619 |
| 2025-03-13 | 0.479496 |
| 2025-03-14 | 0.477408 |
| 2025-03-15 | 0.469844 |
| 2025-03-16 | 0.474863 |
| 2025-03-17 | 0.476641 |
| 2025-03-18 | 0.475473 |
| 2025-03-19 | 0.474893 |
| 2025-03-20 | 0.473022 |
| 2025-03-21 | 0.473204 |
| 2025-03-22 | 0.46464 |
| 2025-03-23 | 0.469614 |
| 2025-03-25 | 0.468464 |
| 2025-03-26 | 0.468747 |
| 2025-03-27 | 0.470065 |
| 2025-03-28 | 0.469249 |
| 2025-03-29 | 0.462298 |
| 2025-03-30 | 0.466379 |
| 2025-03-31 | 0.468463 |
| 2025-04-01 | 0.468311 |
| 2025-04-02 | 0.469055 |
| 2025-04-03 | 0.469239 |
| 2025-04-04 | 0.468094 |
| 2025-04-05 | 0.463135 |
| 2025-04-06 | 0.466254 |
| 2025-04-07 | 0.469558 |
| 2025-04-08 | 0.467644 |
| 2025-04-09 | 0.466924 |
| 2025-04-10 | 0.471818 |
| 2025-04-11 | 0.470216 |
| 2025-04-12 | 0.462182 |
| 2025-04-13 | 0.465702 |
| 2025-04-14 | 0.469819 |
| 2025-04-15 | 0.46953 |
| 2025-04-16 | 0.467692 |
| 2025-04-17 | 0.466332 |
| 2025-04-18 | 0.464788 |
| 2025-04-19 | 0.457421 |
| 2025-04-20 | 0.462462 |
| 2025-04-21 | 0.463503 |
| 2025-04-22 | 0.462504 |
| 2025-04-23 | 0.46283 |
| 2025-04-24 | 0.464013 |
| 2025-04-25 | 0.463315 |
| 2025-04-26 | 0.456147 |
| 2025-04-27 | 0.459967 |
| 2025-04-28 | 0.463874 |
| 2025-04-29 | 0.462556 |
| 2025-04-30 | 0.463371 |
| 2025-05-01 | 0.45967 |
| 2025-05-02 | 0.459626 |
| 2025-05-03 | 0.451532 |
| 2025-05-04 | 0.457094 |
| 2025-05-05 | 0.458569 |
| 2025-05-06 | 0.45834 |
| 2025-05-08 | 0.461031 |
| 2025-05-09 | 0.467782 |
| 2025-05-10 | 0.457674 |
| 2025-05-11 | 0.462525 |
| 2025-05-12 | 0.462761 |
| 2025-05-13 | 0.462533 |
| 2025-05-14 | 0.463305 |
| 2025-05-15 | 0.464884 |
| 2025-05-17 | 0.458006 |
| 2025-05-18 | 0.461478 |
| 2025-05-19 | 0.463731 |
| 2025-05-20 | 0.462315 |
| 2025-05-21 | 0.463309 |
| 2025-05-22 | 0.463106 |
| 2025-05-23 | 0.465187 |
| 2025-05-24 | 0.455542 |
| 2025-05-25 | 0.457763 |
| 2025-05-26 | 0.459769 |
| 2025-05-27 | 0.459962 |
| 2025-05-28 | 0.461887 |
| 2025-05-29 | 0.462617 |
| 2025-05-30 | 0.462098 |
| 2025-05-31 | 0.45747 |
| 2025-06-01 | 0.46093 |
| 2025-06-02 | 0.462862 |
| 2025-06-03 | 0.46231 |
| 2025-06-04 | 0.463643 |
| 2025-06-05 | 0.465012 |
| 2025-06-06 | 0.465071 |
| 2025-06-07 | 0.459138 |
| 2025-06-08 | 0.462736 |
| 2025-06-09 | 0.464614 |
| 2025-06-10 | 0.463929 |
| 2025-06-11 | 0.463758 |
| 2025-06-12 | 0.462999 |
| 2025-06-13 | 0.464319 |
| 2025-06-14 | 0.459689 |
| 2025-06-15 | 0.463352 |
| 2025-06-16 | 0.464365 |
| 2025-06-17 | 0.463482 |
| 2025-06-18 | 0.465296 |
| 2025-06-19 | 0.46638 |
| 2025-06-20 | 0.467219 |
| 2025-06-21 | 0.461358 |
| 2025-06-22 | 0.464854 |
| 2025-06-23 | 0.466894 |
| 2025-06-24 | 0.465055 |
| 2025-06-25 | 0.463806 |
| 2025-06-26 | 0.464509 |
| 2025-06-27 | 0.462638 |
| 2025-06-28 | 0.45651 |
| 2025-06-29 | 0.460198 |
| 2025-06-30 | 0.461766 |
| 2025-07-01 | 0.463993 |
| 2025-07-02 | 0.464076 |
| 2025-07-03 | 0.464063 |
| 2025-07-04 | 0.46308 |
| 2025-07-05 | 0.456175 |
| 2025-07-06 | 0.460515 |
| 2025-07-07 | 0.461952 |
| 2025-07-08 | 0.463821 |
| 2025-07-09 | 0.463889 |
| 2025-07-10 | 0.46377 |
| 2025-07-11 | 0.463483 |
| 2025-07-12 | 0.457041 |
| 2025-07-13 | 0.461635 |
| 2025-07-14 | 0.463751 |
| 2025-07-15 | 0.464574 |
| 2025-07-16 | 0.463693 |
| 2025-07-17 | 0.464737 |
| 2025-07-18 | 0.464977 |
| 2025-07-19 | 0.457242 |
| 2025-07-20 | 0.462763 |
| 2025-07-21 | 0.465551 |
| 2025-07-22 | 0.466218 |
| 2025-07-23 | 0.466807 |
| 2025-07-24 | 0.467001 |
| 2025-07-25 | 0.467544 |
| 2025-07-26 | 0.459739 |
| 2025-07-27 | 0.463624 |
| 2025-07-28 | 0.467391 |
| 2025-07-29 | 0.468614 |
| 2025-07-30 | 0.470245 |
| 2025-07-31 | 0.473184 |
| 2025-08-01 | 0.473629 |
| 2025-08-02 | 0.463272 |
| 2025-08-03 | 0.467376 |
| 2025-08-04 | 0.469573 |
| 2025-08-05 | 0.475666 |
| 2025-08-06 | 0.475054 |
| 2025-08-07 | 0.474415 |
| 2025-08-08 | 0.473276 |
| 2025-08-09 | 0.466938 |
| 2025-08-10 | 0.471642 |
| 2025-08-11 | 0.473368 |
| 2025-08-12 | 0.473753 |
| 2025-08-13 | 0.473664 |
| 2025-08-14 | 0.472469 |
| 2025-08-15 | 0.473658 |
| 2025-08-16 | 0.465556 |
| 2025-08-17 | 0.470434 |
| 2025-08-18 | 0.472685 |
| 2025-08-19 | 0.471455 |
| 2025-08-20 | 0.469649 |
| 2025-08-21 | 0.469002 |
| 2025-08-22 | 0.470459 |
| 2025-08-23 | 0.463181 |
| 2025-08-24 | 0.463266 |
| 2025-08-25 | 0.470712 |
| 2025-08-26 | 0.471851 |
| 2025-08-27 | 0.472213 |
| 2025-08-28 | 0.472033 |
| 2025-08-29 | 0.471914 |
| 2025-08-30 | 0.467328 |
| 2025-08-31 | 0.472681 |
| 2025-09-01 | 0.475388 |
| 2025-09-02 | 0.474769 |
| 2025-09-03 | 0.474789 |
| 2025-09-04 | 0.475057 |
| 2025-09-05 | 0.475033 |
| 2025-09-06 | 0.467294 |
| 2025-09-07 | 0.473088 |
| 2025-09-08 | 0.475264 |
| 2025-09-09 | 0.474836 |
| 2025-09-10 | 0.475747 |
| 2025-09-11 | 0.475359 |
| 2025-09-13 | 0.468194 |
| 2025-09-14 | 0.473689 |
| 2025-09-15 | 0.47598 |
| 2025-09-16 | 0.475182 |
| 2025-09-17 | 0.474342 |
| 2025-09-18 | 0.473979 |
| 2025-09-19 | 0.475346 |
| 2025-09-20 | 0.466322 |
| 2025-09-21 | 0.470618 |
| 2025-09-22 | 0.475157 |
| 2025-09-23 | 0.475827 |
| 2025-09-24 | 0.478327 |
| 2025-09-25 | 0.478091 |
| 2025-09-26 | 0.47821 |
| 2025-09-27 | 0.470491 |
| 2025-09-28 | 0.474856 |
| 2025-09-29 | 0.477527 |
| 2025-09-30 | 0.478152 |
| 2025-10-01 | 0.478822 |
| 2025-10-02 | 0.478068 |
| 2025-10-03 | 0.47842 |
| 2025-10-04 | 0.46944 |
| 2025-10-05 | 0.475681 |
| 2025-10-06 | 0.478966 |
| 2025-10-07 | 0.46865 |
| 2025-10-08 | 0.468659 |
| 2025-10-09 | 0.468397 |
| 2025-10-10 | 0.468699 |
| 2025-10-11 | 0.470976 |
| 2025-10-12 | 0.469134 |
| 2025-10-13 | 0.468116 |
| 2025-10-14 | 0.467772 |
| 2025-10-15 | 0.467946 |
| 2025-10-16 | 0.462116 |
| 2025-10-17 | 0.463953 |
| 2025-10-18 | 0.464216 |
| 2025-10-19 | 0.464706 |
| 2025-10-20 | 0.464351 |
| 2025-10-21 | 0.463444 |
| 2025-10-22 | 0.463159 |
| 2025-10-23 | 0.462341 |
| 2025-10-24 | 0.46235 |
| 2025-10-25 | 0.462898 |
| 2025-10-26 | 0.462701 |
| 2025-10-27 | 0.461756 |
| 2025-10-28 | 0.463274 |
| 2025-10-29 | 0.463202 |
| 2025-10-30 | 0.464088 |
| 2025-10-31 | 0.465102 |
| 2025-11-01 | 0.466469 |
| 2025-11-02 | 0.466558 |
| 2025-11-03 | 0.466124 |
| 2025-11-04 | 0.46574 |
| 2025-11-05 | 0.465898 |
| 2025-11-06 | 0.464817 |
| 2025-11-07 | 0.464979 |
| 2025-11-08 | 0.465696 |
| 2025-11-09 | 0.465277 |
| 2025-11-10 | 0.465537 |
| 2025-11-11 | 0.465709 |
| 2025-11-12 | 0.465088 |
| 2025-11-13 | 0.464642 |
| 2025-11-14 | 0.463729 |
| 2025-11-15 | 0.463124 |
| 2025-11-16 | 0.463402 |
| 2025-11-17 | 0.462208 |
| 2025-11-18 | 0.460589 |
| 2025-11-19 | 0.459381 |
| 2025-11-20 | 0.458951 |
| 2025-11-21 | 0.460298 |
| 2025-11-22 | 0.466221 |
| 2025-11-23 | 0.465616 |
| 2025-11-24 | 0.465156 |
| 2025-11-25 | 0.462583 |
| 2025-11-26 | 0.462981 |
| 2025-11-27 | 0.462674 |
| 2025-11-28 | 0.463698 |
| 2025-11-29 | 0.464828 |
| 2025-11-30 | 0.464198 |
| 2025-12-01 | 0.463358 |
| 2025-12-02 | 0.464298 |
| 2025-12-03 | 0.465745 |
| 2025-12-04 | 0.467451 |
| 2025-12-05 | 0.465667 |
| 2025-12-06 | 0.46702 |
| 2025-12-07 | 0.467182 |
| 2025-12-08 | 0.46588 |
| 2025-12-09 | 0.466515 |
| 2025-12-11 | 0.467032 |
| 2025-12-12 | 0.466812 |
| 2025-12-13 | 0.469012 |
| 2025-12-14 | 0.46909 |
| 2025-12-15 | 0.467937 |
| 2025-12-16 | 0.469469 |
| 2025-12-17 | 0.469973 |
| 2025-12-18 | 0.467123 |
| 2025-12-19 | 0.466325 |
| 2025-12-20 | 0.464314 |
| 2025-12-21 | 0.463695 |
| 2025-12-22 | 0.46278 |
| 2025-12-23 | 0.463305 |
| 2025-12-24 | 0.462851 |
| 2025-12-25 | 0.464509 |
| 2025-12-26 | 0.465056 |
| 2025-12-27 | 0.464618 |
| 2025-12-28 | 0.464473 |
| 2025-12-29 | 0.464074 |
| 2025-12-30 | 0.464268 |
| 2025-12-31 | 0.463548 |
| 2026-01-01 | 0.464365 |
| 2026-01-02 | 0.464399 |
| 2026-01-03 | 0.465243 |
| 2026-01-04 | 0.46515 |
| 2026-01-05 | 0.464878 |
| 2026-01-06 | 0.465194 |
| 2026-01-07 | 0.464464 |
| 2026-01-08 | 0.463862 |
| 2026-01-09 | 0.464224 |
| 2026-01-10 | 0.467291 |
| 2026-01-11 | 0.466635 |
| 2026-01-12 | 0.466287 |
| 2026-01-13 | 0.466032 |
| 2026-01-14 | 0.466158 |
| 2026-01-15 | 0.465954 |
| 2026-01-16 | 0.465966 |
| 2026-01-17 | 0.468921 |
| 2026-01-18 | 0.467792 |
| 2026-01-19 | 0.467484 |
| 2026-01-20 | 0.468919 |
| 2026-01-21 | 0.469763 |
| 2026-01-22 | 0.471886 |
| 2026-01-23 | 0.472212 |
| 2026-01-24 | 0.473499 |
| 2026-01-25 | 0.472978 |
| 2026-01-26 | 0.472177 |
| 2026-01-27 | 0.473185 |
| 2026-01-28 | 0.472193 |
| 2026-01-29 | 0.47484 |
| 2026-01-30 | 0.474602 |
| 2026-01-31 | 0.471613 |
| 2026-02-01 | 0.473578 |
| 2026-02-02 | 0.474428 |
| 2026-02-03 | 0.465858 |
| 2026-02-04 | 0.46667 |
| 2026-02-05 | 0.466772 |
| 2026-02-06 | 0.466183 |
| 2026-02-07 | 0.468626 |
| 2026-02-08 | 0.467906 |
| 2026-02-09 | 0.46721 |
| 2026-02-10 | 0.4682 |
| 2026-02-11 | 0.467372 |
| 2026-02-12 | 0.468587 |
| 2026-02-13 | 0.467905 |
| 2026-02-14 | 0.4688 |
| 2026-02-15 | 0.468053 |
| 2026-02-16 | 0.46783 |
| 2026-02-17 | 0.468624 |
| 2026-02-18 | 0.467888 |
| 2026-02-19 | 0.468452 |
| 2026-02-20 | 0.469789 |
| 2026-02-21 | 0.469321 |
| 2026-02-22 | 0.469054 |
| 2026-02-23 | 0.468406 |
| 2026-02-24 | 0.469664 |
| 2026-02-25 | 0.469139 |
| 2026-02-26 | 0.469284 |
| 2026-02-27 | 0.469764 |
| 2026-02-28 | 0.471553 |
| 2026-03-01 | 0.470925 |
| 2026-03-02 | 0.470899 |
| 2026-03-03 | 0.472984 |
| 2026-03-04 | 0.47432 |
| 2026-03-05 | 0.473706 |
| 2026-03-06 | 0.470287 |
| 2026-03-07 | 0.473029 |
| 2026-03-08 | 0.4729 |
| 2026-03-09 | 0.473452 |
| 2026-03-10 | 0.471625 |
| 2026-03-11 | 0.472091 |
| 2026-03-12 | 0.473598 |
| 2026-03-13 | 0.473773 |
| 2026-03-14 | 0.476143 |
| 2026-03-15 | 0.475665 |
| 2026-03-16 | 0.474291 |
| 2026-03-17 | 0.473798 |
| 2026-03-18 | 0.473949 |
| 2026-03-19 | 0.476877 |
| 2026-03-20 | 0.476409 |
| 2026-03-21 | 0.48322 |
| 2026-03-22 | 0.480957 |
| 2026-03-23 | 0.479064 |
| 2026-03-24 | 0.476615 |
| 2026-03-25 | 0.477575 |
| 2026-03-26 | 0.477961 |
| 2026-03-27 | 0.478267 |
| 2026-03-28 | 0.481424 |
| 2026-03-29 | 0.482184 |
| 2026-03-30 | 0.473343 |
| 2026-03-31 | 0.476874 |
| 2026-04-01 | 0.474105 |
| 2026-04-02 | 0.471061 |
| 2026-04-03 | 0.470149 |
| 2026-04-04 | 0.471599 |
| 2026-04-05 | 0.471239 |
| 2026-04-06 | 0.471051 |
| 2026-04-07 | 0.470831 |
| 2026-04-08 | 0.468569 |
| 2026-04-09 | 0.467213 |
| 2026-04-10 | 0.468018 |
| 2026-04-11 | 0.470264 |
| 2026-04-12 | 0.469505 |
| 2026-04-13 | 0.46873 |
| 2026-04-14 | 0.471409 |
| 2026-04-15 | 0.471074 |
| 2026-04-16 | 0.471201 |
| 2026-04-17 | 0.471433 |
| 2026-04-18 | 0.469722 |
| 2026-04-19 | 0.469549 |
| 2026-04-20 | 0.469664 |
| 2026-04-21 | 0.469234 |
| 2026-04-22 | 0.471673 |
| 2026-04-23 | 0.473742 |
| 2026-04-24 | 0.472274 |
| 2026-04-25 | 0.472815 |
| 2026-04-26 | 0.47256 |
| 2026-04-27 | 0.471823 |
| 2026-04-28 | 0.472766 |
| 2026-04-29 | 0.47227 |
| 2026-04-30 | 0.473732 |
| 2026-05-01 | 0.474155 |
| 2026-05-02 | 0.474874 |
| 2026-05-03 | 0.474694 |
| 2026-05-04 | 0.474048 |
| 2026-05-05 | 0.474499 |
| 2026-05-06 | 0.473809 |
| 2026-05-07 | 0.471835 |
| 2026-05-08 | 0.469359 |
| 2026-05-09 | 0.469338 |
| 2026-05-10 | 0.468373 |
| 2026-05-11 | 0.467231 |
| 2026-05-12 | 0.473232 |
| 2026-05-14 | 0.470402 |
| 2026-05-15 | 0.471462 |
| 2026-05-16 | 0.467584 |
| 2026-05-17 | 0.470185 |
| 2026-05-18 | 0.466652 |
| 2026-05-19 | 0.465455 |
| 2026-05-20 | 0.463392 |
| 2026-05-21 | 0.451066 |
| 2026-05-23 | 0.457867 |
| 2026-05-24 | 0.461919 |
| 2026-05-25 | 0.466924 |
| 2026-05-26 | 0.470632 |
| 2026-05-27 | 0.46865 |
| 2026-05-28 | 0.468949 |
| 2026-05-29 | 0.463784 |
| 2026-05-30 | 0.461075 |
| 2026-05-31 | 0.460344 |
| 2026-06-01 | 0.458636 |
| 2026-06-02 | 0.458648 |
| 2026-06-03 | 0.458733 |
| 2026-06-04 | 0.455834 |
| 2026-06-05 | 0.455233 |
| 2026-06-06 | 0.451989 |
| 2026-06-09 | 0.453663 |
| 2026-06-10 | 0.460254 |
| 2026-06-11 | 0.459589 |
| 2026-06-12 | 0.455437 |
| 2026-06-13 | 0.454364 |
| 2026-06-14 | 0.45433 |
| 2026-06-15 | 0.453246 |
| 2026-06-16 | 0.453047 |
| 2026-06-17 | 0.451433 |
| 2026-06-18 | 0.452268 |
| 2026-06-19 | 0.451664 |
| 2026-06-20 | 0.452738 |
| 2026-06-21 | 0.452799 |
| 2026-06-22 | 0.451347 |
| 2026-06-23 | 0.452221 |
| 2026-06-24 | 0.451512 |
| 2026-06-25 | 0.44744 |
| 2026-06-26 | 0.449668 |
| 2026-06-27 | 0.449483 |
| 2026-06-28 | 0.44934 |
| 2026-06-29 | 0.448246 |
| 2026-06-30 | 0.449478 |
| 2026-07-01 | 0.450201 |
| 2026-07-02 | 0.453176 |
| 2026-07-03 | 0.453663 |
| 2026-07-04 | 0.455924 |
| 2026-07-05 | 0.454952 |
| 2026-07-06 | 0.454166 |
| 2026-07-07 | 0.454877 |
| 2026-07-08 | 0.453675 |
| 2026-07-09 | 0.454811 |
| 2026-07-10 | 0.453873 |
| 2026-07-11 | 0.455685 |
| 2026-07-12 | 0.454855 |
| 2026-07-13 | 0.454822 |
| 2026-07-14 | 0.455415 |
| 2026-07-15 | 0.457468 |
| 2026-07-16 | 0.457953 |
| 2026-07-17 | 0.458023 |
| 2026-07-18 | 0.460553 |
| 2026-07-19 | 0.458615 |
| 2026-07-20 | 0.458117 |
| 2026-07-21 | 0.458086 |
| 2026-07-22 | 0.457536 |
| 2026-07-23 | 0.458718 |
| 2026-07-24 | 0.459921 |
| 2026-07-25 | 0.459413 |
| 2026-07-26 | 0.459118 |
| 2026-07-27 | 0.457189 |
| 2026-07-28 | 0.454972 |
| 2026-07-29 | 0.455278 |
| 2026-07-30 | 0.454939 |
| 2026-07-31 | 0.454377 |
| 2026-08-01 | 0.45638 |
| 2026-08-02 | 0.454422 |
| 2026-08-03 | 0.452971 |
| 2026-08-04 | 0.453863 |
| 2026-08-05 | 0.45184 |
| 2026-08-06 | 0.452582 |
| 2026-08-07 | 0.454081 |
| 2026-08-08 | 0.454006 |
| 2026-08-09 | 0.453749 |
| 2026-08-10 | 0.453339 |
| 2026-08-11 | 0.455226 |
| 2026-08-12 | 0.45596 |
| 2026-08-13 | 0.456513 |
| 2026-08-14 | 0.457345 |
| 2026-08-15 | 0.460055 |
| 2026-08-16 | 0.458788 |
| 2026-08-17 | 0.459472 |
| 2026-08-18 | 0.460293 |
| 2026-08-20 | 0.462621 |
| 2026-08-21 | 0.463886 |
| 2026-08-22 | 0.465453 |
| 2026-08-23 | 0.464579 |
| 2026-08-24 | 0.464413 |
| 2026-08-25 | 0.46536 |
| 2026-08-26 | 0.46337 |
| 2026-08-27 | 0.464552 |
| 2026-08-28 | 0.464482 |
| 2026-08-29 | 0.466051 |
| 2026-08-30 | 0.465158 |
| 2026-08-31 | 0.464672 |
| 2026-09-01 | 0.462059 |
| 2026-09-02 | 0.461966 |
| 2026-09-03 | 0.459403 |
| 2026-09-04 | 0.459809 |
| 2026-09-05 | 0.46055 |
| 2026-09-06 | 0.460424 |
| 2026-09-07 | 0.459724 |
| 2026-09-08 | 0.460528 |
| 2026-09-09 | 0.461573 |
| 2026-09-10 | 0.463094 |
| 2026-09-11 | 0.465226 |
| 2026-09-12 | 0.465706 |
| 2026-09-13 | 0.465036 |
| 2026-09-14 | 0.465013 |
| 2026-09-15 | 0.464562 |
| 2026-09-16 | 0.463028 |
| 2026-09-17 | 0.461248 |
| 2026-09-18 | 0.462364 |
| 2026-09-19 | 0.4641 |
| 2026-09-20 | 0.463755 |
| 2026-09-21 | 0.462522 |
| 2026-09-22 | 0.463646 |
| 2026-09-23 | 0.463994 |
| 2026-09-24 | 0.464148 |
| 2026-09-25 | 0.464075 |
| 2026-09-26 | 0.464433 |
| 2026-09-27 | 0.463698 |
| 2026-09-28 | 0.463585 |
| 2026-09-30 | 0.463346 |
| 2026-10-02 | 0.464992 |
| 2026-10-03 | 0.465708 |
| 2026-10-05 | 0.465948 |
| 2026-10-06 | 0.465863 |
| 2026-10-07 | 0.465917 |
| 2026-10-08 | 0.466841 |
| 2026-10-09 | 0.46624 |
| 2026-10-10 | 0.467335 |
| 2026-10-11 | 0.46719 |
| 2026-10-12 | 0.462033 |
| 2026-10-13 | 0.459512 |
| 2026-10-14 | 0.45816 |
| 2026-10-15 | 0.458037 |
| 2026-10-16 | 0.456675 |
| 2026-10-17 | 0.459021 |
| 2026-10-18 | 0.459252 |
High
0.48322
Low
0.44744
Average
0.46694
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/NPR API questions
How do I get the LKR/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/NPR rate in rates.NPR.
How far back does LKR/NPR historical data go?
Daily LKR/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.