LKR to NOK exchange rate API
Sri Lanka Rupee to Norwegian Krone · quoted 2026-10-15
0.02869
▼ +23.14% over 2Y
1 LKR = 0.02869 NOK · 1 NOK = 34.8578 LKR · Get this rate via the API
1 LKR buys 0.02869 NOK as of 2026-10-15, so 1 NOK buys 34.8578 LKR. Over the last 2 years, LKR/NOK traded between 0.02699 and 0.03975, averaged 0.03317 and fell 23.14%. The API holds daily LKR/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-15 | 0.037326 |
| 2024-10-16 | 0.037514 |
| 2024-10-17 | 0.037838 |
| 2024-10-18 | 0.037709 |
| 2024-10-19 | 0.037315 |
| 2024-10-20 | 0.037561 |
| 2024-10-21 | 0.03776 |
| 2024-10-22 | 0.037821 |
| 2024-10-23 | 0.038097 |
| 2024-10-24 | 0.037824 |
| 2024-10-25 | 0.037751 |
| 2024-10-26 | 0.037308 |
| 2024-10-27 | 0.037536 |
| 2024-10-28 | 0.038074 |
| 2024-10-29 | 0.037991 |
| 2024-10-30 | 0.038024 |
| 2024-10-31 | 0.038014 |
| 2024-11-01 | 0.038065 |
| 2024-11-02 | 0.037764 |
| 2024-11-03 | 0.038035 |
| 2024-11-04 | 0.037922 |
| 2024-11-05 | 0.037994 |
| 2024-11-06 | 0.038571 |
| 2024-11-07 | 0.037764 |
| 2024-11-08 | 0.037896 |
| 2024-11-09 | 0.037601 |
| 2024-11-10 | 0.038005 |
| 2024-11-11 | 0.03837 |
| 2024-11-12 | 0.038347 |
| 2024-11-13 | 0.038416 |
| 2024-11-14 | 0.038746 |
| 2024-11-15 | 0.038347 |
| 2024-11-16 | 0.037932 |
| 2024-11-17 | 0.038305 |
| 2024-11-18 | 0.038604 |
| 2024-11-19 | 0.038386 |
| 2024-11-20 | 0.038405 |
| 2024-11-21 | 0.038452 |
| 2024-11-22 | 0.038695 |
| 2024-11-23 | 0.038017 |
| 2024-11-24 | 0.038188 |
| 2024-11-25 | 0.038447 |
| 2024-11-26 | 0.03865 |
| 2024-11-27 | 0.038695 |
| 2024-11-28 | 0.038621 |
| 2024-11-29 | 0.038628 |
| 2024-11-30 | 0.037972 |
| 2024-12-01 | 0.038421 |
| 2024-12-02 | 0.03876 |
| 2024-12-03 | 0.038655 |
| 2024-12-04 | 0.038715 |
| 2024-12-05 | 0.038682 |
| 2024-12-06 | 0.038813 |
| 2024-12-07 | 0.038418 |
| 2024-12-08 | 0.038814 |
| 2024-12-09 | 0.038854 |
| 2024-12-10 | 0.038975 |
| 2024-12-11 | 0.038992 |
| 2024-12-12 | 0.038861 |
| 2024-12-13 | 0.038843 |
| 2024-12-14 | 0.038412 |
| 2024-12-15 | 0.038887 |
| 2024-12-16 | 0.039022 |
| 2024-12-17 | 0.039134 |
| 2024-12-18 | 0.03909 |
| 2024-12-19 | 0.0396 |
| 2024-12-20 | 0.039636 |
| 2024-12-21 | 0.038574 |
| 2024-12-22 | 0.039022 |
| 2024-12-23 | 0.039395 |
| 2024-12-24 | 0.039614 |
| 2024-12-25 | 0.039058 |
| 2024-12-26 | 0.03968 |
| 2024-12-27 | 0.039551 |
| 2024-12-28 | 0.038824 |
| 2024-12-29 | 0.039351 |
| 2024-12-30 | 0.039413 |
| 2024-12-31 | 0.039402 |
| 2025-01-01 | 0.03931 |
| 2025-01-02 | 0.03942 |
| 2025-01-03 | 0.039435 |
| 2025-01-04 | 0.038652 |
| 2025-01-05 | 0.039278 |
| 2025-01-06 | 0.038802 |
| 2025-01-07 | 0.039103 |
| 2025-01-08 | 0.039522 |
| 2025-01-09 | 0.039534 |
| 2025-01-10 | 0.039494 |
| 2025-01-11 | 0.038944 |
| 2025-01-12 | 0.039441 |
| 2025-01-13 | 0.039747 |
| 2025-01-14 | 0.0396 |
| 2025-01-15 | 0.039227 |
| 2025-01-16 | 0.039192 |
| 2025-01-17 | 0.039234 |
| 2025-01-18 | 0.038618 |
| 2025-01-19 | 0.039065 |
| 2025-01-20 | 0.039052 |
| 2025-01-21 | 0.038984 |
| 2025-01-22 | 0.038324 |
| 2025-01-23 | 0.038364 |
| 2025-01-24 | 0.038215 |
| 2025-01-25 | 0.037525 |
| 2025-01-26 | 0.037969 |
| 2025-01-27 | 0.038182 |
| 2025-01-28 | 0.038611 |
| 2025-01-29 | 0.038811 |
| 2025-01-30 | 0.038682 |
| 2025-01-31 | 0.038626 |
| 2025-02-01 | 0.038017 |
| 2025-02-02 | 0.038802 |
| 2025-02-03 | 0.038814 |
| 2025-02-04 | 0.03856 |
| 2025-02-05 | 0.038155 |
| 2025-02-06 | 0.038419 |
| 2025-02-07 | 0.038354 |
| 2025-02-08 | 0.037795 |
| 2025-02-09 | 0.038361 |
| 2025-02-10 | 0.038451 |
| 2025-02-11 | 0.038432 |
| 2025-02-12 | 0.038496 |
| 2025-02-13 | 0.038688 |
| 2025-02-14 | 0.03825 |
| 2025-02-15 | 0.037735 |
| 2025-02-16 | 0.038121 |
| 2025-02-17 | 0.038236 |
| 2025-02-18 | 0.038335 |
| 2025-02-19 | 0.038191 |
| 2025-02-20 | 0.038139 |
| 2025-02-21 | 0.038198 |
| 2025-02-22 | 0.037664 |
| 2025-02-23 | 0.038154 |
| 2025-02-24 | 0.038227 |
| 2025-02-25 | 0.038196 |
| 2025-02-26 | 0.038314 |
| 2025-02-27 | 0.038413 |
| 2025-02-28 | 0.038703 |
| 2025-03-01 | 0.03813 |
| 2025-03-02 | 0.038522 |
| 2025-03-03 | 0.038409 |
| 2025-03-04 | 0.03845 |
| 2025-03-05 | 0.037989 |
| 2025-03-06 | 0.03727 |
| 2025-03-07 | 0.0372 |
| 2025-03-08 | 0.036768 |
| 2025-03-09 | 0.03701 |
| 2025-03-10 | 0.03696 |
| 2025-03-11 | 0.036621 |
| 2025-03-12 | 0.036636 |
| 2025-03-13 | 0.036792 |
| 2025-03-14 | 0.036598 |
| 2025-03-15 | 0.035931 |
| 2025-03-16 | 0.036328 |
| 2025-03-17 | 0.036209 |
| 2025-03-18 | 0.036183 |
| 2025-03-19 | 0.036165 |
| 2025-03-20 | 0.036346 |
| 2025-03-21 | 0.036052 |
| 2025-03-22 | 0.035583 |
| 2025-03-23 | 0.036016 |
| 2025-03-24 | 0.03596 |
| 2025-03-25 | 0.035727 |
| 2025-03-26 | 0.036003 |
| 2025-03-27 | 0.035977 |
| 2025-03-28 | 0.035786 |
| 2025-03-29 | 0.035366 |
| 2025-03-30 | 0.035714 |
| 2025-03-31 | 0.036105 |
| 2025-04-01 | 0.035906 |
| 2025-04-02 | 0.035727 |
| 2025-04-03 | 0.035208 |
| 2025-04-04 | 0.036207 |
| 2025-04-05 | 0.03641 |
| 2025-04-06 | 0.036686 |
| 2025-04-07 | 0.037246 |
| 2025-04-08 | 0.037105 |
| 2025-04-09 | 0.037107 |
| 2025-04-10 | 0.036862 |
| 2025-04-11 | 0.036404 |
| 2025-04-12 | 0.035649 |
| 2025-04-13 | 0.036117 |
| 2025-04-14 | 0.036039 |
| 2025-04-15 | 0.036063 |
| 2025-04-16 | 0.036225 |
| 2025-04-17 | 0.035835 |
| 2025-04-18 | 0.035652 |
| 2025-04-19 | 0.035021 |
| 2025-04-20 | 0.035403 |
| 2025-04-21 | 0.035344 |
| 2025-04-22 | 0.03514 |
| 2025-04-23 | 0.035338 |
| 2025-04-24 | 0.035252 |
| 2025-04-25 | 0.035375 |
| 2025-04-26 | 0.03483 |
| 2025-04-27 | 0.035078 |
| 2025-04-28 | 0.035444 |
| 2025-04-29 | 0.035231 |
| 2025-04-30 | 0.035253 |
| 2025-05-01 | 0.035389 |
| 2025-05-02 | 0.035198 |
| 2025-05-03 | 0.034756 |
| 2025-05-04 | 0.035196 |
| 2025-05-05 | 0.035283 |
| 2025-05-06 | 0.035077 |
| 2025-05-07 | 0.034893 |
| 2025-05-08 | 0.035162 |
| 2025-05-09 | 0.03529 |
| 2025-05-10 | 0.034703 |
| 2025-05-11 | 0.03512 |
| 2025-05-12 | 0.035524 |
| 2025-05-13 | 0.035436 |
| 2025-05-14 | 0.035098 |
| 2025-05-15 | 0.035418 |
| 2025-05-16 | 0.035306 |
| 2025-05-17 | 0.03473 |
| 2025-05-18 | 0.034966 |
| 2025-05-19 | 0.034866 |
| 2025-05-20 | 0.034877 |
| 2025-05-21 | 0.034305 |
| 2025-05-22 | 0.034422 |
| 2025-05-23 | 0.034467 |
| 2025-05-24 | 0.03377 |
| 2025-05-25 | 0.033956 |
| 2025-05-26 | 0.034085 |
| 2025-05-27 | 0.03422 |
| 2025-05-28 | 0.034318 |
| 2025-05-29 | 0.034427 |
| 2025-05-30 | 0.034403 |
| 2025-05-31 | 0.034128 |
| 2025-06-01 | 0.034371 |
| 2025-06-02 | 0.034059 |
| 2025-06-03 | 0.034237 |
| 2025-06-04 | 0.03421 |
| 2025-06-05 | 0.03413 |
| 2025-06-06 | 0.034171 |
| 2025-06-07 | 0.033819 |
| 2025-06-08 | 0.034074 |
| 2025-06-09 | 0.034132 |
| 2025-06-10 | 0.034073 |
| 2025-06-11 | 0.034243 |
| 2025-06-12 | 0.033787 |
| 2025-06-13 | 0.033591 |
| 2025-06-14 | 0.033021 |
| 2025-06-15 | 0.033365 |
| 2025-06-16 | 0.033348 |
| 2025-06-17 | 0.033214 |
| 2025-06-18 | 0.033477 |
| 2025-06-19 | 0.033825 |
| 2025-06-20 | 0.033918 |
| 2025-06-21 | 0.033626 |
| 2025-06-22 | 0.033912 |
| 2025-06-23 | 0.034189 |
| 2025-06-24 | 0.033983 |
| 2025-06-25 | 0.034251 |
| 2025-06-26 | 0.034078 |
| 2025-06-27 | 0.034006 |
| 2025-06-28 | 0.033607 |
| 2025-06-29 | 0.033859 |
| 2025-06-30 | 0.034076 |
| 2025-07-01 | 0.033933 |
| 2025-07-02 | 0.034214 |
| 2025-07-03 | 0.034127 |
| 2025-07-04 | 0.034078 |
| 2025-07-05 | 0.033613 |
| 2025-07-06 | 0.033905 |
| 2025-07-07 | 0.034179 |
| 2025-07-08 | 0.034089 |
| 2025-07-09 | 0.034178 |
| 2025-07-10 | 0.034078 |
| 2025-07-11 | 0.034213 |
| 2025-07-12 | 0.033698 |
| 2025-07-13 | 0.034051 |
| 2025-07-14 | 0.03408 |
| 2025-07-15 | 0.034347 |
| 2025-07-16 | 0.034704 |
| 2025-07-17 | 0.034917 |
| 2025-07-18 | 0.034302 |
| 2025-07-19 | 0.033752 |
| 2025-07-20 | 0.034161 |
| 2025-07-21 | 0.03433 |
| 2025-07-22 | 0.034309 |
| 2025-07-23 | 0.034121 |
| 2025-07-24 | 0.03413 |
| 2025-07-25 | 0.034284 |
| 2025-07-26 | 0.033736 |
| 2025-07-27 | 0.033944 |
| 2025-07-28 | 0.03437 |
| 2025-07-29 | 0.03458 |
| 2025-07-30 | 0.034478 |
| 2025-07-31 | 0.0347 |
| 2025-08-01 | 0.034979 |
| 2025-08-02 | 0.034018 |
| 2025-08-03 | 0.034279 |
| 2025-08-04 | 0.034659 |
| 2025-08-05 | 0.034689 |
| 2025-08-06 | 0.034509 |
| 2025-08-07 | 0.034506 |
| 2025-08-08 | 0.034677 |
| 2025-08-09 | 0.034205 |
| 2025-08-10 | 0.03452 |
| 2025-08-11 | 0.034607 |
| 2025-08-12 | 0.034594 |
| 2025-08-13 | 0.03444 |
| 2025-08-14 | 0.034423 |
| 2025-08-15 | 0.034352 |
| 2025-08-16 | 0.033877 |
| 2025-08-17 | 0.03418 |
| 2025-08-18 | 0.034358 |
| 2025-08-19 | 0.034429 |
| 2025-08-20 | 0.034551 |
| 2025-08-21 | 0.034277 |
| 2025-08-22 | 0.034307 |
| 2025-08-23 | 0.033318 |
| 2025-08-24 | 0.03332 |
| 2025-08-25 | 0.033986 |
| 2025-08-26 | 0.034172 |
| 2025-08-27 | 0.034202 |
| 2025-08-28 | 0.033844 |
| 2025-08-29 | 0.033918 |
| 2025-08-30 | 0.033315 |
| 2025-08-31 | 0.033686 |
| 2025-09-01 | 0.033729 |
| 2025-09-02 | 0.033731 |
| 2025-09-03 | 0.033817 |
| 2025-09-04 | 0.033998 |
| 2025-09-05 | 0.033848 |
| 2025-09-06 | 0.03317 |
| 2025-09-07 | 0.033599 |
| 2025-09-08 | 0.033649 |
| 2025-09-09 | 0.033607 |
| 2025-09-10 | 0.033444 |
| 2025-09-11 | 0.033492 |
| 2025-09-12 | 0.033327 |
| 2025-09-13 | 0.032686 |
| 2025-09-14 | 0.033086 |
| 2025-09-15 | 0.033087 |
| 2025-09-16 | 0.033066 |
| 2025-09-17 | 0.033092 |
| 2025-09-18 | 0.033027 |
| 2025-09-19 | 0.033468 |
| 2025-09-20 | 0.03287 |
| 2025-09-21 | 0.033115 |
| 2025-09-22 | 0.033421 |
| 2025-09-23 | 0.033314 |
| 2025-09-24 | 0.033465 |
| 2025-09-25 | 0.033514 |
| 2025-09-26 | 0.033762 |
| 2025-09-27 | 0.033069 |
| 2025-09-28 | 0.033381 |
| 2025-09-29 | 0.033518 |
| 2025-09-30 | 0.033613 |
| 2025-10-01 | 0.033485 |
| 2025-10-02 | 0.033451 |
| 2025-10-03 | 0.033513 |
| 2025-10-04 | 0.032912 |
| 2025-10-05 | 0.033401 |
| 2025-10-06 | 0.033518 |
| 2025-10-07 | 0.032812 |
| 2025-10-08 | 0.03294 |
| 2025-10-09 | 0.03301 |
| 2025-10-10 | 0.033284 |
| 2025-10-11 | 0.033539 |
| 2025-10-12 | 0.033359 |
| 2025-10-13 | 0.033291 |
| 2025-10-14 | 0.03359 |
| 2025-10-15 | 0.033223 |
| 2025-10-16 | 0.033173 |
| 2025-10-17 | 0.033071 |
| 2025-10-18 | 0.033142 |
| 2025-10-19 | 0.033175 |
| 2025-10-20 | 0.033216 |
| 2025-10-21 | 0.033102 |
| 2025-10-22 | 0.033086 |
| 2025-10-23 | 0.032869 |
| 2025-10-24 | 0.032907 |
| 2025-10-25 | 0.032932 |
| 2025-10-26 | 0.032913 |
| 2025-10-27 | 0.032832 |
| 2025-10-28 | 0.032819 |
| 2025-10-29 | 0.032805 |
| 2025-10-30 | 0.033135 |
| 2025-10-31 | 0.033065 |
| 2025-11-01 | 0.033214 |
| 2025-11-02 | 0.0332 |
| 2025-11-03 | 0.033178 |
| 2025-11-04 | 0.033454 |
| 2025-11-05 | 0.033536 |
| 2025-11-06 | 0.033318 |
| 2025-11-07 | 0.033389 |
| 2025-11-08 | 0.033334 |
| 2025-11-09 | 0.033328 |
| 2025-11-10 | 0.03313 |
| 2025-11-11 | 0.033051 |
| 2025-11-12 | 0.033005 |
| 2025-11-13 | 0.032906 |
| 2025-11-14 | 0.032854 |
| 2025-11-15 | 0.032912 |
| 2025-11-16 | 0.032898 |
| 2025-11-17 | 0.032858 |
| 2025-11-18 | 0.032874 |
| 2025-11-19 | 0.032861 |
| 2025-11-20 | 0.033032 |
| 2025-11-21 | 0.033189 |
| 2025-11-22 | 0.033323 |
| 2025-11-23 | 0.033267 |
| 2025-11-24 | 0.033123 |
| 2025-11-25 | 0.033262 |
| 2025-11-26 | 0.033184 |
| 2025-11-27 | 0.033022 |
| 2025-11-28 | 0.032967 |
| 2025-11-29 | 0.032896 |
| 2025-11-30 | 0.032875 |
| 2025-12-01 | 0.032745 |
| 2025-12-02 | 0.032856 |
| 2025-12-03 | 0.032609 |
| 2025-12-04 | 0.032695 |
| 2025-12-05 | 0.032678 |
| 2025-12-06 | 0.032775 |
| 2025-12-07 | 0.032752 |
| 2025-12-08 | 0.032728 |
| 2025-12-09 | 0.032748 |
| 2025-12-10 | 0.032824 |
| 2025-12-11 | 0.032616 |
| 2025-12-12 | 0.032649 |
| 2025-12-13 | 0.032801 |
| 2025-12-14 | 0.032779 |
| 2025-12-15 | 0.032726 |
| 2025-12-16 | 0.032863 |
| 2025-12-17 | 0.033006 |
| 2025-12-18 | 0.032927 |
| 2025-12-19 | 0.032842 |
| 2025-12-20 | 0.03283 |
| 2025-12-21 | 0.032774 |
| 2025-12-22 | 0.03267 |
| 2025-12-23 | 0.032451 |
| 2025-12-24 | 0.032333 |
| 2025-12-25 | 0.03234 |
| 2025-12-26 | 0.032299 |
| 2025-12-27 | 0.03234 |
| 2025-12-28 | 0.032348 |
| 2025-12-29 | 0.032429 |
| 2025-12-30 | 0.032432 |
| 2025-12-31 | 0.032504 |
| 2026-01-01 | 0.032554 |
| 2026-01-02 | 0.032471 |
| 2026-01-03 | 0.032499 |
| 2026-01-04 | 0.032519 |
| 2026-01-05 | 0.032555 |
| 2026-01-06 | 0.032273 |
| 2026-01-07 | 0.032388 |
| 2026-01-08 | 0.03255 |
| 2026-01-09 | 0.032637 |
| 2026-01-10 | 0.032655 |
| 2026-01-11 | 0.032595 |
| 2026-01-12 | 0.032419 |
| 2026-01-13 | 0.032555 |
| 2026-01-14 | 0.032492 |
| 2026-01-15 | 0.032517 |
| 2026-01-16 | 0.032515 |
| 2026-01-17 | 0.032573 |
| 2026-01-18 | 0.032555 |
| 2026-01-19 | 0.032478 |
| 2026-01-20 | 0.032175 |
| 2026-01-21 | 0.031934 |
| 2026-01-22 | 0.031855 |
| 2026-01-23 | 0.031659 |
| 2026-01-24 | 0.031557 |
| 2026-01-25 | 0.031411 |
| 2026-01-26 | 0.031591 |
| 2026-01-27 | 0.031256 |
| 2026-01-28 | 0.031011 |
| 2026-01-29 | 0.030758 |
| 2026-01-30 | 0.030816 |
| 2026-01-31 | 0.031005 |
| 2026-02-01 | 0.031099 |
| 2026-02-02 | 0.031221 |
| 2026-02-03 | 0.031196 |
| 2026-02-04 | 0.031104 |
| 2026-02-05 | 0.031349 |
| 2026-02-06 | 0.03135 |
| 2026-02-07 | 0.031277 |
| 2026-02-08 | 0.031244 |
| 2026-02-09 | 0.031005 |
| 2026-02-10 | 0.030663 |
| 2026-02-11 | 0.030568 |
| 2026-02-12 | 0.030557 |
| 2026-02-13 | 0.030796 |
| 2026-02-14 | 0.030725 |
| 2026-02-15 | 0.03072 |
| 2026-02-16 | 0.030654 |
| 2026-02-17 | 0.030767 |
| 2026-02-18 | 0.030571 |
| 2026-02-19 | 0.030873 |
| 2026-02-20 | 0.030836 |
| 2026-02-21 | 0.03078 |
| 2026-02-22 | 0.030749 |
| 2026-02-23 | 0.030807 |
| 2026-02-24 | 0.030824 |
| 2026-02-25 | 0.030909 |
| 2026-02-26 | 0.030833 |
| 2026-02-27 | 0.030626 |
| 2026-02-28 | 0.03076 |
| 2026-03-01 | 0.030735 |
| 2026-03-02 | 0.030854 |
| 2026-03-03 | 0.031232 |
| 2026-03-04 | 0.031037 |
| 2026-03-05 | 0.030997 |
| 2026-03-06 | 0.030992 |
| 2026-03-07 | 0.0308 |
| 2026-03-08 | 0.030943 |
| 2026-03-09 | 0.030929 |
| 2026-03-10 | 0.030718 |
| 2026-03-11 | 0.030958 |
| 2026-03-12 | 0.031003 |
| 2026-03-13 | 0.031184 |
| 2026-03-14 | 0.031393 |
| 2026-03-15 | 0.031336 |
| 2026-03-16 | 0.031133 |
| 2026-03-17 | 0.030784 |
| 2026-03-18 | 0.030717 |
| 2026-03-19 | 0.030671 |
| 2026-03-20 | 0.030565 |
| 2026-03-21 | 0.030672 |
| 2026-03-22 | 0.030667 |
| 2026-03-23 | 0.03108 |
| 2026-03-24 | 0.030956 |
| 2026-03-25 | 0.030935 |
| 2026-03-26 | 0.030637 |
| 2026-03-27 | 0.030827 |
| 2026-03-28 | 0.030799 |
| 2026-03-29 | 0.0309 |
| 2026-03-30 | 0.030891 |
| 2026-03-31 | 0.030858 |
| 2026-04-01 | 0.030561 |
| 2026-04-02 | 0.030838 |
| 2026-04-03 | 0.030989 |
| 2026-04-04 | 0.031039 |
| 2026-04-05 | 0.030971 |
| 2026-04-06 | 0.030824 |
| 2026-04-07 | 0.030609 |
| 2026-04-08 | 0.030168 |
| 2026-04-09 | 0.030137 |
| 2026-04-10 | 0.030021 |
| 2026-04-11 | 0.030191 |
| 2026-04-12 | 0.030223 |
| 2026-04-13 | 0.03004 |
| 2026-04-14 | 0.029762 |
| 2026-04-15 | 0.029846 |
| 2026-04-16 | 0.029642 |
| 2026-04-17 | 0.029489 |
| 2026-04-18 | 0.02964 |
| 2026-04-19 | 0.029612 |
| 2026-04-20 | 0.02942 |
| 2026-04-21 | 0.029381 |
| 2026-04-22 | 0.029299 |
| 2026-04-23 | 0.029373 |
| 2026-04-24 | 0.029351 |
| 2026-04-25 | 0.029277 |
| 2026-04-26 | 0.029293 |
| 2026-04-27 | 0.029046 |
| 2026-04-28 | 0.029187 |
| 2026-04-29 | 0.028991 |
| 2026-04-30 | 0.029116 |
| 2026-05-01 | 0.028952 |
| 2026-05-02 | 0.029083 |
| 2026-05-03 | 0.029043 |
| 2026-05-04 | 0.0289 |
| 2026-05-05 | 0.028844 |
| 2026-05-06 | 0.028871 |
| 2026-05-07 | 0.028678 |
| 2026-05-08 | 0.028545 |
| 2026-05-09 | 0.028607 |
| 2026-05-10 | 0.028632 |
| 2026-05-11 | 0.028535 |
| 2026-05-12 | 0.02839 |
| 2026-05-13 | 0.028224 |
| 2026-05-14 | 0.028331 |
| 2026-05-15 | 0.02855 |
| 2026-05-16 | 0.02833 |
| 2026-05-17 | 0.028484 |
| 2026-05-18 | 0.02814 |
| 2026-05-19 | 0.027943 |
| 2026-05-20 | 0.027748 |
| 2026-05-21 | 0.02699 |
| 2026-05-22 | 0.027737 |
| 2026-05-23 | 0.027707 |
| 2026-05-24 | 0.027917 |
| 2026-05-25 | 0.028277 |
| 2026-05-26 | 0.02854 |
| 2026-05-27 | 0.028378 |
| 2026-05-28 | 0.028255 |
| 2026-05-29 | 0.028046 |
| 2026-05-30 | 0.028036 |
| 2026-05-31 | 0.028007 |
| 2026-06-01 | 0.027987 |
| 2026-06-02 | 0.027919 |
| 2026-06-03 | 0.027816 |
| 2026-06-04 | 0.027727 |
| 2026-06-05 | 0.02769 |
| 2026-06-06 | 0.028074 |
| 2026-06-07 | 0.027974 |
| 2026-06-08 | 0.028079 |
| 2026-06-09 | 0.027998 |
| 2026-06-10 | 0.028598 |
| 2026-06-11 | 0.028594 |
| 2026-06-12 | 0.028463 |
| 2026-06-13 | 0.028357 |
| 2026-06-14 | 0.028331 |
| 2026-06-15 | 0.028518 |
| 2026-06-16 | 0.028505 |
| 2026-06-17 | 0.028395 |
| 2026-06-18 | 0.028989 |
| 2026-06-19 | 0.028966 |
| 2026-06-20 | 0.029047 |
| 2026-06-21 | 0.029045 |
| 2026-06-22 | 0.028867 |
| 2026-06-23 | 0.029183 |
| 2026-06-24 | 0.029254 |
| 2026-06-25 | 0.029311 |
| 2026-06-26 | 0.02942 |
| 2026-06-27 | 0.029541 |
| 2026-06-28 | 0.029514 |
| 2026-06-29 | 0.029476 |
| 2026-06-30 | 0.029475 |
| 2026-07-01 | 0.029509 |
| 2026-07-02 | 0.029421 |
| 2026-07-03 | 0.029302 |
| 2026-07-04 | 0.029352 |
| 2026-07-05 | 0.029296 |
| 2026-07-06 | 0.029307 |
| 2026-07-07 | 0.029233 |
| 2026-07-08 | 0.029078 |
| 2026-07-09 | 0.028959 |
| 2026-07-10 | 0.029008 |
| 2026-07-11 | 0.029153 |
| 2026-07-12 | 0.029092 |
| 2026-07-13 | 0.029017 |
| 2026-07-14 | 0.028832 |
| 2026-07-15 | 0.028888 |
| 2026-07-16 | 0.028649 |
| 2026-07-17 | 0.028659 |
| 2026-07-18 | 0.028715 |
| 2026-07-19 | 0.028804 |
| 2026-07-20 | 0.028686 |
| 2026-07-21 | 0.028551 |
| 2026-07-22 | 0.028468 |
| 2026-07-23 | 0.028543 |
| 2026-07-24 | 0.028409 |
| 2026-07-25 | 0.028495 |
| 2026-07-26 | 0.028466 |
| 2026-07-27 | 0.028635 |
| 2026-07-28 | 0.028739 |
| 2026-07-29 | 0.028726 |
| 2026-07-30 | 0.028417 |
| 2026-07-31 | 0.028323 |
| 2026-08-01 | 0.028343 |
| 2026-08-02 | 0.028188 |
| 2026-08-03 | 0.028347 |
| 2026-08-04 | 0.028369 |
| 2026-08-05 | 0.028268 |
| 2026-08-06 | 0.028344 |
| 2026-08-07 | 0.028295 |
| 2026-08-08 | 0.028346 |
| 2026-08-09 | 0.028279 |
| 2026-08-10 | 0.0283 |
| 2026-08-11 | 0.028335 |
| 2026-08-12 | 0.028267 |
| 2026-08-13 | 0.028479 |
| 2026-08-14 | 0.028309 |
| 2026-08-15 | 0.028389 |
| 2026-08-16 | 0.028348 |
| 2026-08-17 | 0.028297 |
| 2026-08-18 | 0.028306 |
| 2026-08-19 | 0.028312 |
| 2026-08-20 | 0.028209 |
| 2026-08-21 | 0.028118 |
| 2026-08-22 | 0.028241 |
| 2026-08-23 | 0.028234 |
| 2026-08-24 | 0.028237 |
| 2026-08-25 | 0.028358 |
| 2026-08-26 | 0.028339 |
| 2026-08-27 | 0.028368 |
| 2026-08-28 | 0.028364 |
| 2026-08-29 | 0.028578 |
| 2026-08-30 | 0.028531 |
| 2026-08-31 | 0.028412 |
| 2026-09-01 | 0.028389 |
| 2026-09-02 | 0.028376 |
| 2026-09-03 | 0.028284 |
| 2026-09-04 | 0.028263 |
| 2026-09-05 | 0.028355 |
| 2026-09-06 | 0.028329 |
| 2026-09-07 | 0.028185 |
| 2026-09-08 | 0.028118 |
| 2026-09-09 | 0.027876 |
| 2026-09-10 | 0.028137 |
| 2026-09-11 | 0.028235 |
| 2026-09-12 | 0.028273 |
| 2026-09-13 | 0.028238 |
| 2026-09-14 | 0.028302 |
| 2026-09-15 | 0.028303 |
| 2026-09-16 | 0.028208 |
| 2026-09-17 | 0.028343 |
| 2026-09-18 | 0.028431 |
| 2026-09-19 | 0.02842 |
| 2026-09-20 | 0.028413 |
| 2026-09-21 | 0.028392 |
| 2026-09-22 | 0.028501 |
| 2026-09-23 | 0.028684 |
| 2026-09-24 | 0.028715 |
| 2026-09-25 | 0.028728 |
| 2026-09-26 | 0.02882 |
| 2026-09-27 | 0.02878 |
| 2026-09-28 | 0.028697 |
| 2026-09-29 | 0.028867 |
| 2026-09-30 | 0.028957 |
| 2026-10-01 | 0.029039 |
| 2026-10-02 | 0.029111 |
| 2026-10-03 | 0.029114 |
| 2026-10-04 | 0.029009 |
| 2026-10-05 | 0.028978 |
| 2026-10-06 | 0.028868 |
| 2026-10-07 | 0.028896 |
| 2026-10-08 | 0.028877 |
| 2026-10-09 | 0.028841 |
| 2026-10-10 | 0.028887 |
| 2026-10-11 | 0.028954 |
| 2026-10-12 | 0.028838 |
| 2026-10-13 | 0.028743 |
| 2026-10-14 | 0.028551 |
| 2026-10-15 | 0.028688 |
High
0.03975
Low
0.02699
Average
0.03317
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/NOK API questions
How do I get the LKR/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/NOK rate in rates.NOK.
How far back does LKR/NOK historical data go?
Daily LKR/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.