LKR to NIO exchange rate API
Sri Lanka Rupee to Cordoba Oro · quoted 2026-10-15
0.11085
▼ +12.90% over 2Y
1 LKR = 0.11085 NIO · 1 NIO = 9.0215 LKR · Get this rate via the API
1 LKR buys 0.11085 NIO as of 2026-10-15, so 1 NIO buys 9.0215 LKR. Over the last 2 years, LKR/NIO traded between 0.10765 and 0.12884, averaged 0.12007 and fell 12.90%. The API holds daily LKR/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-15 | 0.127256 |
| 2024-10-16 | 0.127543 |
| 2024-10-17 | 0.12762 |
| 2024-10-18 | 0.127666 |
| 2024-10-19 | 0.125524 |
| 2024-10-20 | 0.125938 |
| 2024-10-21 | 0.12714 |
| 2024-10-22 | 0.127471 |
| 2024-10-23 | 0.12752 |
| 2024-10-24 | 0.127185 |
| 2024-10-25 | 0.127122 |
| 2024-10-26 | 0.124988 |
| 2024-10-27 | 0.125552 |
| 2024-10-28 | 0.127352 |
| 2024-10-29 | 0.127218 |
| 2024-10-30 | 0.127316 |
| 2024-10-31 | 0.127479 |
| 2024-11-01 | 0.127458 |
| 2024-11-02 | 0.125593 |
| 2024-11-03 | 0.125963 |
| 2024-11-04 | 0.127312 |
| 2024-11-05 | 0.127325 |
| 2024-11-06 | 0.127446 |
| 2024-11-07 | 0.127539 |
| 2024-11-08 | 0.127558 |
| 2024-11-09 | 0.125608 |
| 2024-11-10 | 0.126422 |
| 2024-11-11 | 0.127808 |
| 2024-11-12 | 0.127959 |
| 2024-11-13 | 0.127759 |
| 2024-11-14 | 0.1277 |
| 2024-11-15 | 0.127657 |
| 2024-11-16 | 0.125699 |
| 2024-11-17 | 0.126453 |
| 2024-11-18 | 0.128032 |
| 2024-11-19 | 0.128088 |
| 2024-11-20 | 0.128192 |
| 2024-11-21 | 0.128203 |
| 2024-11-22 | 0.128151 |
| 2024-11-23 | 0.126165 |
| 2024-11-24 | 0.126629 |
| 2024-11-25 | 0.128112 |
| 2024-11-26 | 0.128025 |
| 2024-11-27 | 0.128182 |
| 2024-11-28 | 0.128476 |
| 2024-11-29 | 0.128519 |
| 2024-11-30 | 0.126517 |
| 2024-12-01 | 0.127418 |
| 2024-12-02 | 0.128391 |
| 2024-12-03 | 0.128553 |
| 2024-12-04 | 0.128635 |
| 2024-12-05 | 0.128603 |
| 2024-12-06 | 0.128611 |
| 2024-12-07 | 0.126646 |
| 2024-12-08 | 0.127441 |
| 2024-12-09 | 0.128732 |
| 2024-12-10 | 0.128844 |
| 2024-12-11 | 0.128793 |
| 2024-12-12 | 0.128718 |
| 2024-12-13 | 0.1288 |
| 2024-12-14 | 0.126967 |
| 2024-12-15 | 0.127747 |
| 2024-12-16 | 0.12857 |
| 2024-12-17 | 0.128404 |
| 2024-12-18 | 0.128298 |
| 2024-12-19 | 0.128141 |
| 2024-12-20 | 0.127803 |
| 2024-12-21 | 0.125324 |
| 2024-12-22 | 0.126368 |
| 2024-12-23 | 0.127591 |
| 2024-12-24 | 0.12779 |
| 2024-12-25 | 0.126475 |
| 2024-12-26 | 0.128288 |
| 2024-12-27 | 0.128111 |
| 2024-12-28 | 0.125549 |
| 2024-12-29 | 0.126809 |
| 2024-12-30 | 0.127824 |
| 2024-12-31 | 0.127661 |
| 2025-01-01 | 0.127109 |
| 2025-01-02 | 0.127835 |
| 2025-01-03 | 0.127638 |
| 2025-01-04 | 0.12536 |
| 2025-01-05 | 0.126373 |
| 2025-01-06 | 0.127146 |
| 2025-01-07 | 0.127325 |
| 2025-01-08 | 0.127503 |
| 2025-01-09 | 0.127339 |
| 2025-01-10 | 0.127367 |
| 2025-01-11 | 0.12484 |
| 2025-01-12 | 0.125962 |
| 2025-01-13 | 0.127437 |
| 2025-01-14 | 0.127327 |
| 2025-01-15 | 0.126981 |
| 2025-01-16 | 0.126538 |
| 2025-01-17 | 0.126307 |
| 2025-01-18 | 0.12396 |
| 2025-01-19 | 0.125026 |
| 2025-01-20 | 0.125935 |
| 2025-01-21 | 0.12573 |
| 2025-01-22 | 0.125284 |
| 2025-01-23 | 0.125209 |
| 2025-01-24 | 0.125335 |
| 2025-01-25 | 0.123333 |
| 2025-01-26 | 0.124097 |
| 2025-01-27 | 0.125171 |
| 2025-01-28 | 0.125652 |
| 2025-01-29 | 0.12606 |
| 2025-01-30 | 0.12586 |
| 2025-01-31 | 0.12583 |
| 2025-02-01 | 0.123469 |
| 2025-02-02 | 0.124424 |
| 2025-02-03 | 0.125357 |
| 2025-02-04 | 0.12512 |
| 2025-02-05 | 0.125402 |
| 2025-02-06 | 0.125531 |
| 2025-02-07 | 0.125987 |
| 2025-02-08 | 0.123571 |
| 2025-02-09 | 0.12472 |
| 2025-02-10 | 0.126608 |
| 2025-02-11 | 0.126235 |
| 2025-02-12 | 0.126028 |
| 2025-02-13 | 0.126274 |
| 2025-02-14 | 0.126552 |
| 2025-02-15 | 0.124677 |
| 2025-02-16 | 0.125479 |
| 2025-02-17 | 0.126447 |
| 2025-02-18 | 0.126281 |
| 2025-02-19 | 0.126099 |
| 2025-02-20 | 0.12625 |
| 2025-02-21 | 0.126427 |
| 2025-02-22 | 0.124402 |
| 2025-02-23 | 0.125402 |
| 2025-02-24 | 0.126538 |
| 2025-02-25 | 0.126434 |
| 2025-02-26 | 0.126322 |
| 2025-02-27 | 0.126563 |
| 2025-02-28 | 0.12647 |
| 2025-03-01 | 0.124695 |
| 2025-03-02 | 0.125422 |
| 2025-03-03 | 0.12653 |
| 2025-03-04 | 0.1265 |
| 2025-03-05 | 0.126418 |
| 2025-03-06 | 0.126373 |
| 2025-03-07 | 0.125772 |
| 2025-03-08 | 0.124299 |
| 2025-03-09 | 0.125553 |
| 2025-03-10 | 0.126394 |
| 2025-03-11 | 0.126397 |
| 2025-03-12 | 0.126415 |
| 2025-03-13 | 0.126362 |
| 2025-03-14 | 0.126254 |
| 2025-03-15 | 0.124263 |
| 2025-03-16 | 0.125626 |
| 2025-03-17 | 0.125933 |
| 2025-03-18 | 0.125985 |
| 2025-03-19 | 0.126052 |
| 2025-03-20 | 0.125967 |
| 2025-03-21 | 0.125992 |
| 2025-03-22 | 0.124182 |
| 2025-03-23 | 0.125182 |
| 2025-03-25 | 0.12585 |
| 2025-03-26 | 0.125782 |
| 2025-03-27 | 0.125878 |
| 2025-03-28 | 0.125847 |
| 2025-03-29 | 0.123824 |
| 2025-03-30 | 0.124758 |
| 2025-03-31 | 0.125304 |
| 2025-04-01 | 0.125684 |
| 2025-04-02 | 0.125939 |
| 2025-04-03 | 0.125609 |
| 2025-04-04 | 0.126055 |
| 2025-04-05 | 0.124596 |
| 2025-04-06 | 0.12474 |
| 2025-04-07 | 0.125619 |
| 2025-04-08 | 0.125218 |
| 2025-04-09 | 0.124447 |
| 2025-04-10 | 0.125583 |
| 2025-04-11 | 0.125555 |
| 2025-04-12 | 0.123208 |
| 2025-04-13 | 0.123857 |
| 2025-04-14 | 0.12542 |
| 2025-04-15 | 0.125382 |
| 2025-04-16 | 0.125377 |
| 2025-04-17 | 0.125163 |
| 2025-04-18 | 0.125092 |
| 2025-04-19 | 0.122987 |
| 2025-04-20 | 0.123849 |
| 2025-04-21 | 0.124955 |
| 2025-04-22 | 0.124791 |
| 2025-04-23 | 0.124808 |
| 2025-04-24 | 0.124741 |
| 2025-04-25 | 0.124891 |
| 2025-04-26 | 0.12281 |
| 2025-04-27 | 0.123252 |
| 2025-04-28 | 0.12485 |
| 2025-04-29 | 0.124798 |
| 2025-04-30 | 0.12488 |
| 2025-05-01 | 0.125011 |
| 2025-05-02 | 0.124969 |
| 2025-05-03 | 0.122855 |
| 2025-05-04 | 0.123663 |
| 2025-05-05 | 0.125044 |
| 2025-05-06 | 0.124929 |
| 2025-05-08 | 0.125057 |
| 2025-05-09 | 0.125129 |
| 2025-05-10 | 0.122568 |
| 2025-05-11 | 0.123927 |
| 2025-05-12 | 0.12515 |
| 2025-05-13 | 0.125093 |
| 2025-05-14 | 0.125034 |
| 2025-05-15 | 0.124975 |
| 2025-05-17 | 0.123099 |
| 2025-05-18 | 0.123364 |
| 2025-05-19 | 0.124588 |
| 2025-05-20 | 0.124568 |
| 2025-05-21 | 0.12429 |
| 2025-05-22 | 0.124427 |
| 2025-05-23 | 0.124356 |
| 2025-05-24 | 0.122947 |
| 2025-05-25 | 0.123055 |
| 2025-05-26 | 0.124101 |
| 2025-05-27 | 0.124212 |
| 2025-05-28 | 0.124404 |
| 2025-05-29 | 0.124383 |
| 2025-05-30 | 0.124358 |
| 2025-05-31 | 0.122846 |
| 2025-06-01 | 0.1233 |
| 2025-06-02 | 0.124224 |
| 2025-06-03 | 0.124242 |
| 2025-06-04 | 0.124439 |
| 2025-06-05 | 0.124436 |
| 2025-06-06 | 0.124516 |
| 2025-06-07 | 0.12305 |
| 2025-06-08 | 0.123447 |
| 2025-06-09 | 0.12453 |
| 2025-06-10 | 0.12454 |
| 2025-06-11 | 0.124564 |
| 2025-06-12 | 0.124321 |
| 2025-06-13 | 0.124432 |
| 2025-06-14 | 0.121281 |
| 2025-06-15 | 0.123145 |
| 2025-06-16 | 0.123466 |
| 2025-06-17 | 0.123101 |
| 2025-06-18 | 0.123478 |
| 2025-06-19 | 0.123769 |
| 2025-06-20 | 0.124006 |
| 2025-06-21 | 0.122487 |
| 2025-06-22 | 0.122848 |
| 2025-06-23 | 0.123834 |
| 2025-06-24 | 0.123798 |
| 2025-06-25 | 0.123919 |
| 2025-06-26 | 0.123882 |
| 2025-06-27 | 0.124344 |
| 2025-06-28 | 0.12266 |
| 2025-06-29 | 0.123133 |
| 2025-06-30 | 0.124148 |
| 2025-07-01 | 0.124274 |
| 2025-07-02 | 0.124517 |
| 2025-07-03 | 0.124477 |
| 2025-07-04 | 0.124548 |
| 2025-07-05 | 0.12263 |
| 2025-07-06 | 0.123321 |
| 2025-07-07 | 0.124094 |
| 2025-07-08 | 0.124121 |
| 2025-07-09 | 0.124189 |
| 2025-07-10 | 0.124263 |
| 2025-07-11 | 0.124327 |
| 2025-07-12 | 0.122391 |
| 2025-07-13 | 0.123079 |
| 2025-07-14 | 0.124193 |
| 2025-07-15 | 0.124238 |
| 2025-07-16 | 0.124242 |
| 2025-07-17 | 0.124225 |
| 2025-07-18 | 0.124065 |
| 2025-07-19 | 0.121999 |
| 2025-07-20 | 0.122901 |
| 2025-07-21 | 0.124297 |
| 2025-07-22 | 0.124049 |
| 2025-07-23 | 0.124173 |
| 2025-07-24 | 0.12413 |
| 2025-07-25 | 0.124146 |
| 2025-07-26 | 0.121931 |
| 2025-07-27 | 0.122637 |
| 2025-07-28 | 0.124064 |
| 2025-07-29 | 0.124225 |
| 2025-07-30 | 0.124102 |
| 2025-07-31 | 0.124133 |
| 2025-08-01 | 0.124262 |
| 2025-08-02 | 0.122149 |
| 2025-08-03 | 0.122671 |
| 2025-08-04 | 0.124065 |
| 2025-08-05 | 0.123698 |
| 2025-08-06 | 0.124107 |
| 2025-08-07 | 0.124007 |
| 2025-08-08 | 0.12423 |
| 2025-08-09 | 0.122335 |
| 2025-08-10 | 0.123193 |
| 2025-08-11 | 0.124285 |
| 2025-08-12 | 0.124286 |
| 2025-08-13 | 0.12426 |
| 2025-08-14 | 0.124144 |
| 2025-08-15 | 0.12414 |
| 2025-08-16 | 0.122147 |
| 2025-08-17 | 0.123037 |
| 2025-08-18 | 0.124088 |
| 2025-08-19 | 0.124025 |
| 2025-08-20 | 0.123928 |
| 2025-08-21 | 0.123798 |
| 2025-08-22 | 0.123942 |
| 2025-08-23 | 0.121898 |
| 2025-08-24 | 0.121708 |
| 2025-08-25 | 0.123876 |
| 2025-08-26 | 0.123873 |
| 2025-08-27 | 0.123834 |
| 2025-08-28 | 0.123801 |
| 2025-08-29 | 0.123808 |
| 2025-08-30 | 0.121846 |
| 2025-08-31 | 0.123059 |
| 2025-09-01 | 0.123822 |
| 2025-09-02 | 0.12392 |
| 2025-09-03 | 0.123946 |
| 2025-09-04 | 0.123952 |
| 2025-09-05 | 0.123704 |
| 2025-09-06 | 0.12157 |
| 2025-09-07 | 0.123191 |
| 2025-09-08 | 0.123875 |
| 2025-09-09 | 0.123855 |
| 2025-09-10 | 0.123899 |
| 2025-09-11 | 0.124001 |
| 2025-09-13 | 0.121657 |
| 2025-09-14 | 0.123036 |
| 2025-09-15 | 0.123993 |
| 2025-09-16 | 0.123764 |
| 2025-09-17 | 0.123711 |
| 2025-09-18 | 0.123876 |
| 2025-09-19 | 0.123735 |
| 2025-09-20 | 0.12153 |
| 2025-09-21 | 0.122508 |
| 2025-09-22 | 0.123931 |
| 2025-09-23 | 0.123738 |
| 2025-09-24 | 0.123721 |
| 2025-09-25 | 0.123623 |
| 2025-09-26 | 0.123962 |
| 2025-09-27 | 0.121696 |
| 2025-09-28 | 0.122766 |
| 2025-09-29 | 0.123585 |
| 2025-09-30 | 0.123837 |
| 2025-10-01 | 0.124083 |
| 2025-10-02 | 0.123994 |
| 2025-10-03 | 0.123752 |
| 2025-10-04 | 0.121085 |
| 2025-10-05 | 0.12287 |
| 2025-10-06 | 0.123657 |
| 2025-10-07 | 0.121186 |
| 2025-10-08 | 0.121093 |
| 2025-10-09 | 0.121294 |
| 2025-10-10 | 0.121493 |
| 2025-10-11 | 0.121359 |
| 2025-10-12 | 0.121145 |
| 2025-10-13 | 0.121133 |
| 2025-10-14 | 0.121338 |
| 2025-10-15 | 0.120887 |
| 2025-10-16 | 0.120964 |
| 2025-10-17 | 0.120919 |
| 2025-10-18 | 0.121198 |
| 2025-10-19 | 0.121172 |
| 2025-10-20 | 0.121473 |
| 2025-10-21 | 0.121076 |
| 2025-10-22 | 0.121106 |
| 2025-10-23 | 0.120934 |
| 2025-10-24 | 0.120864 |
| 2025-10-25 | 0.120515 |
| 2025-10-26 | 0.120877 |
| 2025-10-27 | 0.12065 |
| 2025-10-28 | 0.120578 |
| 2025-10-29 | 0.120614 |
| 2025-10-30 | 0.120805 |
| 2025-10-31 | 0.120698 |
| 2025-11-01 | 0.120574 |
| 2025-11-02 | 0.120493 |
| 2025-11-03 | 0.120573 |
| 2025-11-04 | 0.120578 |
| 2025-11-05 | 0.120656 |
| 2025-11-06 | 0.120535 |
| 2025-11-07 | 0.120522 |
| 2025-11-08 | 0.120712 |
| 2025-11-09 | 0.120525 |
| 2025-11-10 | 0.120603 |
| 2025-11-11 | 0.120724 |
| 2025-11-12 | 0.120668 |
| 2025-11-13 | 0.120489 |
| 2025-11-14 | 0.120041 |
| 2025-11-15 | 0.119938 |
| 2025-11-16 | 0.11985 |
| 2025-11-17 | 0.119771 |
| 2025-11-18 | 0.119415 |
| 2025-11-19 | 0.119171 |
| 2025-11-20 | 0.119212 |
| 2025-11-21 | 0.119301 |
| 2025-11-22 | 0.119264 |
| 2025-11-23 | 0.119143 |
| 2025-11-24 | 0.119268 |
| 2025-11-25 | 0.119225 |
| 2025-11-26 | 0.119229 |
| 2025-11-27 | 0.119239 |
| 2025-11-28 | 0.119234 |
| 2025-11-29 | 0.119431 |
| 2025-11-30 | 0.119027 |
| 2025-12-01 | 0.119087 |
| 2025-12-02 | 0.119194 |
| 2025-12-03 | 0.11907 |
| 2025-12-04 | 0.119089 |
| 2025-12-05 | 0.119044 |
| 2025-12-06 | 0.11918 |
| 2025-12-07 | 0.118927 |
| 2025-12-08 | 0.118998 |
| 2025-12-09 | 0.118942 |
| 2025-12-11 | 0.118752 |
| 2025-12-12 | 0.118758 |
| 2025-12-13 | 0.11885 |
| 2025-12-14 | 0.118826 |
| 2025-12-15 | 0.1188 |
| 2025-12-16 | 0.118795 |
| 2025-12-17 | 0.11885 |
| 2025-12-18 | 0.118768 |
| 2025-12-19 | 0.118768 |
| 2025-12-20 | 0.119163 |
| 2025-12-21 | 0.118831 |
| 2025-12-22 | 0.118762 |
| 2025-12-23 | 0.118819 |
| 2025-12-24 | 0.118713 |
| 2025-12-25 | 0.1189 |
| 2025-12-26 | 0.118776 |
| 2025-12-27 | 0.118881 |
| 2025-12-28 | 0.118688 |
| 2025-12-29 | 0.118728 |
| 2025-12-30 | 0.118479 |
| 2025-12-31 | 0.118531 |
| 2026-01-01 | 0.118804 |
| 2026-01-02 | 0.11869 |
| 2026-01-03 | 0.118489 |
| 2026-01-04 | 0.118475 |
| 2026-01-05 | 0.118729 |
| 2026-01-06 | 0.118386 |
| 2026-01-07 | 0.118307 |
| 2026-01-08 | 0.118502 |
| 2026-01-09 | 0.118805 |
| 2026-01-10 | 0.118874 |
| 2026-01-11 | 0.118687 |
| 2026-01-12 | 0.118709 |
| 2026-01-13 | 0.118807 |
| 2026-01-14 | 0.11871 |
| 2026-01-15 | 0.118714 |
| 2026-01-16 | 0.118534 |
| 2026-01-17 | 0.11847 |
| 2026-01-18 | 0.118464 |
| 2026-01-19 | 0.118475 |
| 2026-01-20 | 0.118374 |
| 2026-01-21 | 0.118557 |
| 2026-01-22 | 0.118484 |
| 2026-01-23 | 0.118271 |
| 2026-01-24 | 0.118694 |
| 2026-01-25 | 0.118511 |
| 2026-01-26 | 0.118663 |
| 2026-01-27 | 0.118308 |
| 2026-01-28 | 0.118442 |
| 2026-01-29 | 0.118722 |
| 2026-01-30 | 0.118721 |
| 2026-01-31 | 0.118077 |
| 2026-02-01 | 0.118434 |
| 2026-02-02 | 0.118982 |
| 2026-02-03 | 0.118903 |
| 2026-02-04 | 0.118518 |
| 2026-02-05 | 0.118647 |
| 2026-02-06 | 0.118672 |
| 2026-02-07 | 0.118596 |
| 2026-02-08 | 0.118571 |
| 2026-02-09 | 0.118449 |
| 2026-02-10 | 0.118471 |
| 2026-02-11 | 0.118673 |
| 2026-02-12 | 0.118912 |
| 2026-02-13 | 0.118772 |
| 2026-02-14 | 0.118707 |
| 2026-02-15 | 0.118675 |
| 2026-02-16 | 0.118668 |
| 2026-02-17 | 0.118761 |
| 2026-02-18 | 0.118611 |
| 2026-02-19 | 0.11885 |
| 2026-02-20 | 0.118667 |
| 2026-02-21 | 0.118622 |
| 2026-02-22 | 0.118714 |
| 2026-02-23 | 0.118363 |
| 2026-02-24 | 0.118498 |
| 2026-02-25 | 0.118663 |
| 2026-02-26 | 0.118433 |
| 2026-02-27 | 0.11877 |
| 2026-02-28 | 0.118736 |
| 2026-03-01 | 0.118886 |
| 2026-03-02 | 0.118725 |
| 2026-03-03 | 0.118663 |
| 2026-03-04 | 0.118409 |
| 2026-03-05 | 0.118214 |
| 2026-03-06 | 0.117998 |
| 2026-03-07 | 0.118045 |
| 2026-03-08 | 0.117814 |
| 2026-03-09 | 0.117928 |
| 2026-03-10 | 0.117755 |
| 2026-03-11 | 0.118181 |
| 2026-03-12 | 0.118056 |
| 2026-03-13 | 0.118194 |
| 2026-03-14 | 0.117933 |
| 2026-03-15 | 0.117963 |
| 2026-03-16 | 0.118022 |
| 2026-03-17 | 0.117897 |
| 2026-03-18 | 0.117862 |
| 2026-03-19 | 0.118253 |
| 2026-03-20 | 0.117713 |
| 2026-03-21 | 0.117732 |
| 2026-03-22 | 0.117613 |
| 2026-03-23 | 0.117604 |
| 2026-03-24 | 0.117003 |
| 2026-03-25 | 0.116779 |
| 2026-03-26 | 0.117118 |
| 2026-03-27 | 0.116696 |
| 2026-03-28 | 0.116558 |
| 2026-03-29 | 0.11645 |
| 2026-03-30 | 0.11655 |
| 2026-03-31 | 0.116513 |
| 2026-04-01 | 0.116346 |
| 2026-04-02 | 0.116494 |
| 2026-04-03 | 0.116458 |
| 2026-04-04 | 0.116619 |
| 2026-04-05 | 0.116326 |
| 2026-04-06 | 0.116394 |
| 2026-04-07 | 0.116281 |
| 2026-04-08 | 0.116461 |
| 2026-04-09 | 0.116249 |
| 2026-04-10 | 0.116131 |
| 2026-04-11 | 0.116427 |
| 2026-04-12 | 0.116394 |
| 2026-04-13 | 0.116202 |
| 2026-04-14 | 0.116101 |
| 2026-04-15 | 0.116408 |
| 2026-04-16 | 0.11604 |
| 2026-04-17 | 0.116209 |
| 2026-04-18 | 0.116173 |
| 2026-04-19 | 0.116367 |
| 2026-04-20 | 0.1164 |
| 2026-04-21 | 0.115903 |
| 2026-04-22 | 0.116083 |
| 2026-04-23 | 0.116241 |
| 2026-04-24 | 0.115223 |
| 2026-04-25 | 0.115453 |
| 2026-04-26 | 0.115391 |
| 2026-04-27 | 0.115211 |
| 2026-04-28 | 0.115514 |
| 2026-04-29 | 0.114712 |
| 2026-04-30 | 0.11462 |
| 2026-05-01 | 0.114693 |
| 2026-05-02 | 0.114837 |
| 2026-05-03 | 0.114794 |
| 2026-05-04 | 0.114638 |
| 2026-05-05 | 0.114546 |
| 2026-05-06 | 0.114391 |
| 2026-05-07 | 0.114688 |
| 2026-05-08 | 0.114528 |
| 2026-05-09 | 0.114051 |
| 2026-05-10 | 0.114072 |
| 2026-05-11 | 0.113794 |
| 2026-05-12 | 0.113866 |
| 2026-05-14 | 0.11285 |
| 2026-05-15 | 0.113171 |
| 2026-05-16 | 0.111732 |
| 2026-05-17 | 0.112088 |
| 2026-05-18 | 0.111903 |
| 2026-05-19 | 0.110885 |
| 2026-05-20 | 0.109952 |
| 2026-05-21 | 0.107648 |
| 2026-05-23 | 0.110016 |
| 2026-05-24 | 0.110518 |
| 2026-05-25 | 0.11236 |
| 2026-05-26 | 0.113297 |
| 2026-05-27 | 0.112364 |
| 2026-05-28 | 0.111569 |
| 2026-05-29 | 0.111273 |
| 2026-05-30 | 0.111466 |
| 2026-05-31 | 0.110995 |
| 2026-06-01 | 0.111183 |
| 2026-06-02 | 0.110719 |
| 2026-06-03 | 0.109899 |
| 2026-06-04 | 0.109568 |
| 2026-06-05 | 0.109231 |
| 2026-06-06 | 0.109349 |
| 2026-06-09 | 0.108775 |
| 2026-06-10 | 0.110869 |
| 2026-06-11 | 0.110313 |
| 2026-06-12 | 0.109652 |
| 2026-06-13 | 0.109576 |
| 2026-06-14 | 0.109456 |
| 2026-06-15 | 0.110117 |
| 2026-06-16 | 0.110009 |
| 2026-06-17 | 0.1099 |
| 2026-06-18 | 0.110116 |
| 2026-06-19 | 0.109816 |
| 2026-06-20 | 0.110266 |
| 2026-06-21 | 0.109799 |
| 2026-06-22 | 0.109872 |
| 2026-06-23 | 0.109673 |
| 2026-06-24 | 0.10949 |
| 2026-06-25 | 0.108953 |
| 2026-06-26 | 0.109086 |
| 2026-06-27 | 0.109239 |
| 2026-06-28 | 0.109112 |
| 2026-06-29 | 0.109275 |
| 2026-06-30 | 0.10922 |
| 2026-07-01 | 0.109237 |
| 2026-07-02 | 0.10875 |
| 2026-07-03 | 0.10921 |
| 2026-07-04 | 0.109147 |
| 2026-07-05 | 0.109241 |
| 2026-07-06 | 0.109619 |
| 2026-07-07 | 0.109591 |
| 2026-07-08 | 0.10955 |
| 2026-07-09 | 0.1094 |
| 2026-07-10 | 0.109383 |
| 2026-07-11 | 0.109236 |
| 2026-07-12 | 0.109216 |
| 2026-07-13 | 0.109463 |
| 2026-07-14 | 0.109142 |
| 2026-07-15 | 0.109098 |
| 2026-07-16 | 0.108995 |
| 2026-07-17 | 0.109311 |
| 2026-07-18 | 0.109515 |
| 2026-07-19 | 0.109038 |
| 2026-07-20 | 0.109206 |
| 2026-07-21 | 0.109285 |
| 2026-07-22 | 0.109178 |
| 2026-07-23 | 0.109181 |
| 2026-07-24 | 0.109246 |
| 2026-07-25 | 0.109196 |
| 2026-07-26 | 0.109014 |
| 2026-07-27 | 0.109179 |
| 2026-07-28 | 0.109169 |
| 2026-07-29 | 0.109196 |
| 2026-07-30 | 0.109212 |
| 2026-07-31 | 0.109174 |
| 2026-08-01 | 0.109626 |
| 2026-08-02 | 0.109082 |
| 2026-08-03 | 0.109194 |
| 2026-08-04 | 0.10942 |
| 2026-08-05 | 0.109346 |
| 2026-08-06 | 0.109355 |
| 2026-08-07 | 0.109536 |
| 2026-08-08 | 0.109702 |
| 2026-08-09 | 0.109398 |
| 2026-08-10 | 0.109394 |
| 2026-08-11 | 0.109725 |
| 2026-08-12 | 0.10978 |
| 2026-08-13 | 0.110053 |
| 2026-08-14 | 0.110139 |
| 2026-08-15 | 0.11059 |
| 2026-08-16 | 0.110124 |
| 2026-08-17 | 0.110413 |
| 2026-08-18 | 0.110633 |
| 2026-08-20 | 0.110896 |
| 2026-08-21 | 0.111457 |
| 2026-08-22 | 0.111501 |
| 2026-08-23 | 0.111307 |
| 2026-08-24 | 0.111442 |
| 2026-08-25 | 0.111514 |
| 2026-08-26 | 0.111767 |
| 2026-08-27 | 0.111735 |
| 2026-08-28 | 0.111802 |
| 2026-08-29 | 0.112288 |
| 2026-08-30 | 0.11172 |
| 2026-08-31 | 0.112008 |
| 2026-09-01 | 0.111919 |
| 2026-09-02 | 0.111717 |
| 2026-09-03 | 0.11179 |
| 2026-09-04 | 0.111856 |
| 2026-09-05 | 0.112109 |
| 2026-09-06 | 0.111728 |
| 2026-09-07 | 0.1119 |
| 2026-09-08 | 0.111844 |
| 2026-09-09 | 0.111619 |
| 2026-09-10 | 0.111639 |
| 2026-09-11 | 0.111574 |
| 2026-09-12 | 0.11131 |
| 2026-09-13 | 0.111393 |
| 2026-09-14 | 0.111491 |
| 2026-09-15 | 0.111219 |
| 2026-09-16 | 0.110735 |
| 2026-09-17 | 0.110286 |
| 2026-09-18 | 0.110533 |
| 2026-09-19 | 0.111127 |
| 2026-09-20 | 0.1109 |
| 2026-09-21 | 0.110874 |
| 2026-09-22 | 0.111069 |
| 2026-09-23 | 0.111613 |
| 2026-09-24 | 0.111496 |
| 2026-09-25 | 0.111196 |
| 2026-09-26 | 0.111387 |
| 2026-09-27 | 0.110824 |
| 2026-09-28 | 0.111088 |
| 2026-09-30 | 0.110953 |
| 2026-10-02 | 0.110788 |
| 2026-10-03 | 0.110868 |
| 2026-10-05 | 0.11089 |
| 2026-10-06 | 0.110965 |
| 2026-10-07 | 0.110878 |
| 2026-10-08 | 0.110824 |
| 2026-10-09 | 0.11103 |
| 2026-10-10 | 0.111373 |
| 2026-10-11 | 0.110736 |
| 2026-10-12 | 0.110951 |
| 2026-10-13 | 0.11087 |
| 2026-10-14 | 0.110909 |
| 2026-10-15 | 0.110846 |
High
0.12884
Low
0.10765
Average
0.12007
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/NIO API questions
How do I get the LKR/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/NIO rate in rates.NIO.
How far back does LKR/NIO historical data go?
Daily LKR/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.