LKR to NGN exchange rate API
Sri Lanka Rupee to Naira · quoted 2026-10-15
4.0077
▼ +29.14% over 2Y
1 LKR = 4.0077 NGN · 1 NGN = 0.24952 LKR · Get this rate via the API
1 LKR buys 4.0077 NGN as of 2026-10-15, so 1 NGN buys 0.24952 LKR. Over the last 2 years, LKR/NGN traded between 3.9905 and 5.8978, averaged 4.8207 and fell 29.14%. The API holds daily LKR/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-15 | 5.655785 |
| 2024-10-16 | 5.665085 |
| 2024-10-17 | 5.664701 |
| 2024-10-18 | 5.668049 |
| 2024-10-19 | 5.619142 |
| 2024-10-20 | 5.632005 |
| 2024-10-21 | 5.65901 |
| 2024-10-22 | 5.68581 |
| 2024-10-23 | 5.692532 |
| 2024-10-24 | 5.680575 |
| 2024-10-25 | 5.68026 |
| 2024-10-26 | 5.586573 |
| 2024-10-27 | 5.609838 |
| 2024-10-28 | 5.674785 |
| 2024-10-29 | 5.679593 |
| 2024-10-30 | 5.685786 |
| 2024-10-31 | 5.703035 |
| 2024-11-01 | 5.693464 |
| 2024-11-02 | 5.623112 |
| 2024-11-03 | 5.690208 |
| 2024-11-04 | 5.687491 |
| 2024-11-05 | 5.694167 |
| 2024-11-06 | 5.756073 |
| 2024-11-07 | 5.799023 |
| 2024-11-08 | 5.825803 |
| 2024-11-09 | 5.698939 |
| 2024-11-10 | 5.752935 |
| 2024-11-11 | 5.812164 |
| 2024-11-12 | 5.802002 |
| 2024-11-13 | 5.809265 |
| 2024-11-14 | 5.8263 |
| 2024-11-15 | 5.82859 |
| 2024-11-16 | 5.697498 |
| 2024-11-17 | 5.745847 |
| 2024-11-18 | 5.794135 |
| 2024-11-19 | 5.809725 |
| 2024-11-20 | 5.849943 |
| 2024-11-21 | 5.855359 |
| 2024-11-22 | 5.897797 |
| 2024-11-23 | 5.824534 |
| 2024-11-24 | 5.796235 |
| 2024-11-25 | 5.894699 |
| 2024-11-26 | 5.853936 |
| 2024-11-27 | 5.893982 |
| 2024-11-28 | 5.896478 |
| 2024-11-29 | 5.879871 |
| 2024-11-30 | 5.789703 |
| 2024-12-01 | 5.823732 |
| 2024-12-02 | 5.875302 |
| 2024-12-03 | 5.852852 |
| 2024-12-04 | 5.799272 |
| 2024-12-05 | 5.695336 |
| 2024-12-06 | 5.616704 |
| 2024-12-07 | 5.440551 |
| 2024-12-08 | 5.524414 |
| 2024-12-09 | 5.467699 |
| 2024-12-10 | 5.458804 |
| 2024-12-11 | 5.429673 |
| 2024-12-12 | 5.408099 |
| 2024-12-13 | 5.413289 |
| 2024-12-14 | 5.335951 |
| 2024-12-15 | 5.350416 |
| 2024-12-16 | 5.388966 |
| 2024-12-17 | 5.410621 |
| 2024-12-18 | 5.418761 |
| 2024-12-19 | 5.418315 |
| 2024-12-20 | 5.392296 |
| 2024-12-21 | 5.279148 |
| 2024-12-22 | 5.301062 |
| 2024-12-23 | 5.368275 |
| 2024-12-24 | 5.381254 |
| 2024-12-25 | 5.3034 |
| 2024-12-26 | 5.381081 |
| 2024-12-27 | 5.389651 |
| 2024-12-28 | 5.294343 |
| 2024-12-29 | 5.326259 |
| 2024-12-30 | 5.381338 |
| 2024-12-31 | 5.356269 |
| 2025-01-01 | 5.331176 |
| 2025-01-02 | 5.361194 |
| 2025-01-03 | 5.362493 |
| 2025-01-04 | 5.260816 |
| 2025-01-05 | 5.299578 |
| 2025-01-06 | 5.334247 |
| 2025-01-07 | 5.341839 |
| 2025-01-08 | 5.331364 |
| 2025-01-09 | 5.336175 |
| 2025-01-10 | 5.363525 |
| 2025-01-11 | 5.267296 |
| 2025-01-12 | 5.274143 |
| 2025-01-13 | 5.360963 |
| 2025-01-14 | 5.363402 |
| 2025-01-15 | 5.36036 |
| 2025-01-16 | 5.351786 |
| 2025-01-17 | 5.358208 |
| 2025-01-18 | 5.249727 |
| 2025-01-19 | 5.285689 |
| 2025-01-20 | 5.334292 |
| 2025-01-21 | 5.311196 |
| 2025-01-22 | 5.294536 |
| 2025-01-23 | 5.296617 |
| 2025-01-24 | 5.304693 |
| 2025-01-25 | 5.221622 |
| 2025-01-26 | 5.252793 |
| 2025-01-27 | 5.260471 |
| 2025-01-28 | 5.300139 |
| 2025-01-29 | 5.318893 |
| 2025-01-30 | 5.316462 |
| 2025-01-31 | 5.221859 |
| 2025-02-01 | 5.044577 |
| 2025-02-02 | 5.031852 |
| 2025-02-03 | 5.088186 |
| 2025-02-04 | 5.037018 |
| 2025-02-05 | 5.082827 |
| 2025-02-06 | 5.112794 |
| 2025-02-07 | 5.129755 |
| 2025-02-08 | 5.038183 |
| 2025-02-09 | 5.097715 |
| 2025-02-10 | 5.136803 |
| 2025-02-11 | 5.150358 |
| 2025-02-12 | 5.143191 |
| 2025-02-13 | 5.171985 |
| 2025-02-14 | 5.185661 |
| 2025-02-15 | 5.123167 |
| 2025-02-16 | 5.173849 |
| 2025-02-17 | 5.194796 |
| 2025-02-18 | 5.1886 |
| 2025-02-19 | 5.16481 |
| 2025-02-20 | 5.169217 |
| 2025-02-21 | 5.193647 |
| 2025-02-22 | 5.089201 |
| 2025-02-23 | 5.134782 |
| 2025-02-24 | 5.169237 |
| 2025-02-25 | 5.166314 |
| 2025-02-26 | 5.157857 |
| 2025-02-27 | 5.16399 |
| 2025-02-28 | 5.1523 |
| 2025-03-01 | 5.0815 |
| 2025-03-02 | 5.133122 |
| 2025-03-03 | 5.160495 |
| 2025-03-04 | 5.162062 |
| 2025-03-05 | 5.153802 |
| 2025-03-06 | 5.1373 |
| 2025-03-07 | 5.166048 |
| 2025-03-08 | 5.127004 |
| 2025-03-09 | 5.162158 |
| 2025-03-10 | 5.203325 |
| 2025-03-11 | 5.236119 |
| 2025-03-12 | 5.260586 |
| 2025-03-13 | 5.267213 |
| 2025-03-14 | 5.329376 |
| 2025-03-15 | 5.208401 |
| 2025-03-16 | 5.275799 |
| 2025-03-17 | 5.266734 |
| 2025-03-18 | 5.295909 |
| 2025-03-19 | 5.281458 |
| 2025-03-20 | 5.264138 |
| 2025-03-21 | 5.254487 |
| 2025-03-22 | 5.2026 |
| 2025-03-23 | 5.285732 |
| 2025-03-25 | 5.206767 |
| 2025-03-26 | 5.226518 |
| 2025-03-27 | 5.250108 |
| 2025-03-28 | 5.258965 |
| 2025-03-29 | 5.17052 |
| 2025-03-30 | 5.231481 |
| 2025-03-31 | 5.254083 |
| 2025-04-01 | 5.252695 |
| 2025-04-02 | 5.262355 |
| 2025-04-03 | 5.248415 |
| 2025-04-04 | 5.267143 |
| 2025-04-05 | 5.20163 |
| 2025-04-06 | 5.20923 |
| 2025-04-07 | 5.258452 |
| 2025-04-08 | 5.34332 |
| 2025-04-09 | 5.270814 |
| 2025-04-10 | 5.364955 |
| 2025-04-11 | 5.434903 |
| 2025-04-12 | 5.353149 |
| 2025-04-13 | 5.410166 |
| 2025-04-14 | 5.433903 |
| 2025-04-15 | 5.482983 |
| 2025-04-16 | 5.467453 |
| 2025-04-17 | 5.460494 |
| 2025-04-18 | 5.45449 |
| 2025-04-19 | 5.355886 |
| 2025-04-20 | 5.408941 |
| 2025-04-21 | 5.443678 |
| 2025-04-22 | 5.43817 |
| 2025-04-23 | 5.47045 |
| 2025-04-24 | 5.471008 |
| 2025-04-25 | 5.47483 |
| 2025-04-26 | 5.36199 |
| 2025-04-27 | 5.409589 |
| 2025-04-28 | 5.464051 |
| 2025-04-29 | 5.440354 |
| 2025-04-30 | 5.441584 |
| 2025-05-01 | 5.453226 |
| 2025-05-02 | 5.448393 |
| 2025-05-03 | 5.355987 |
| 2025-05-04 | 5.40284 |
| 2025-05-05 | 5.45063 |
| 2025-05-06 | 5.445307 |
| 2025-05-08 | 5.463631 |
| 2025-05-09 | 5.477336 |
| 2025-05-10 | 5.380656 |
| 2025-05-11 | 5.432417 |
| 2025-05-12 | 5.470014 |
| 2025-05-13 | 5.450035 |
| 2025-05-14 | 5.449253 |
| 2025-05-15 | 5.441397 |
| 2025-05-17 | 5.340577 |
| 2025-05-18 | 5.37903 |
| 2025-05-19 | 5.433549 |
| 2025-05-20 | 5.434283 |
| 2025-05-21 | 5.398315 |
| 2025-05-22 | 5.385325 |
| 2025-05-23 | 5.376491 |
| 2025-05-24 | 5.302038 |
| 2025-05-25 | 5.324868 |
| 2025-05-26 | 5.354138 |
| 2025-05-27 | 5.341934 |
| 2025-05-28 | 5.3556 |
| 2025-05-29 | 5.363091 |
| 2025-05-30 | 5.374957 |
| 2025-05-31 | 5.303442 |
| 2025-06-01 | 5.336548 |
| 2025-06-02 | 5.356196 |
| 2025-06-03 | 5.344079 |
| 2025-06-04 | 5.351007 |
| 2025-06-05 | 5.341064 |
| 2025-06-06 | 5.286424 |
| 2025-06-07 | 5.207014 |
| 2025-06-08 | 5.241089 |
| 2025-06-09 | 5.276318 |
| 2025-06-10 | 5.272321 |
| 2025-06-11 | 5.23688 |
| 2025-06-12 | 5.199411 |
| 2025-06-13 | 5.212731 |
| 2025-06-14 | 5.145402 |
| 2025-06-15 | 5.205068 |
| 2025-06-16 | 5.199898 |
| 2025-06-17 | 5.195027 |
| 2025-06-18 | 5.197602 |
| 2025-06-19 | 5.207464 |
| 2025-06-20 | 5.21282 |
| 2025-06-21 | 5.156101 |
| 2025-06-22 | 5.190351 |
| 2025-06-23 | 5.224466 |
| 2025-06-24 | 5.214311 |
| 2025-06-25 | 5.220769 |
| 2025-06-26 | 5.209605 |
| 2025-06-27 | 5.21531 |
| 2025-06-28 | 5.147432 |
| 2025-06-29 | 5.172974 |
| 2025-06-30 | 5.207175 |
| 2025-07-01 | 5.19749 |
| 2025-07-02 | 5.197616 |
| 2025-07-03 | 5.176974 |
| 2025-07-04 | 5.181816 |
| 2025-07-05 | 5.100159 |
| 2025-07-06 | 5.15082 |
| 2025-07-07 | 5.161656 |
| 2025-07-08 | 5.16603 |
| 2025-07-09 | 5.184899 |
| 2025-07-10 | 5.166695 |
| 2025-07-11 | 5.169616 |
| 2025-07-12 | 5.084049 |
| 2025-07-13 | 5.129602 |
| 2025-07-14 | 5.160667 |
| 2025-07-15 | 5.172474 |
| 2025-07-16 | 5.154568 |
| 2025-07-17 | 5.157575 |
| 2025-07-18 | 5.153815 |
| 2025-07-19 | 5.070124 |
| 2025-07-20 | 5.129859 |
| 2025-07-21 | 5.165107 |
| 2025-07-22 | 5.162163 |
| 2025-07-23 | 5.159888 |
| 2025-07-24 | 5.151085 |
| 2025-07-25 | 5.162283 |
| 2025-07-26 | 5.074938 |
| 2025-07-27 | 5.121144 |
| 2025-07-28 | 5.157483 |
| 2025-07-29 | 5.161177 |
| 2025-07-30 | 5.161559 |
| 2025-07-31 | 5.161813 |
| 2025-08-01 | 5.16781 |
| 2025-08-02 | 5.080825 |
| 2025-08-03 | 5.119427 |
| 2025-08-04 | 5.140475 |
| 2025-08-05 | 5.147279 |
| 2025-08-06 | 5.162678 |
| 2025-08-07 | 5.156966 |
| 2025-08-08 | 5.169322 |
| 2025-08-09 | 5.1015 |
| 2025-08-10 | 5.153913 |
| 2025-08-11 | 5.172205 |
| 2025-08-12 | 5.183182 |
| 2025-08-13 | 5.182374 |
| 2025-08-14 | 5.174779 |
| 2025-08-15 | 5.172157 |
| 2025-08-16 | 5.08577 |
| 2025-08-17 | 5.137119 |
| 2025-08-18 | 5.161835 |
| 2025-08-19 | 5.175454 |
| 2025-08-20 | 5.169019 |
| 2025-08-21 | 5.172862 |
| 2025-08-22 | 5.177992 |
| 2025-08-23 | 5.088899 |
| 2025-08-24 | 5.084687 |
| 2025-08-25 | 5.124206 |
| 2025-08-26 | 5.162347 |
| 2025-08-27 | 5.165664 |
| 2025-08-28 | 5.166722 |
| 2025-08-29 | 5.167629 |
| 2025-08-30 | 5.088218 |
| 2025-08-31 | 5.141385 |
| 2025-09-01 | 5.158075 |
| 2025-09-02 | 5.159819 |
| 2025-09-03 | 5.167358 |
| 2025-09-04 | 5.159184 |
| 2025-09-05 | 5.140631 |
| 2025-09-06 | 5.062344 |
| 2025-09-07 | 5.119979 |
| 2025-09-08 | 5.128258 |
| 2025-09-09 | 5.098209 |
| 2025-09-10 | 5.097979 |
| 2025-09-11 | 5.084293 |
| 2025-09-13 | 4.977991 |
| 2025-09-14 | 5.044115 |
| 2025-09-15 | 5.066846 |
| 2025-09-16 | 5.050207 |
| 2025-09-17 | 5.02534 |
| 2025-09-18 | 5.032534 |
| 2025-09-19 | 5.031256 |
| 2025-09-20 | 4.941035 |
| 2025-09-21 | 4.996885 |
| 2025-09-22 | 5.038778 |
| 2025-09-23 | 5.027524 |
| 2025-09-24 | 5.011843 |
| 2025-09-25 | 5.013545 |
| 2025-09-26 | 5.043761 |
| 2025-09-27 | 4.928526 |
| 2025-09-28 | 4.96976 |
| 2025-09-29 | 4.996948 |
| 2025-09-30 | 4.993937 |
| 2025-10-01 | 4.999879 |
| 2025-10-02 | 5.000312 |
| 2025-10-03 | 4.966844 |
| 2025-10-04 | 4.848148 |
| 2025-10-05 | 4.907704 |
| 2025-10-06 | 4.941687 |
| 2025-10-07 | 4.841731 |
| 2025-10-08 | 4.842195 |
| 2025-10-09 | 4.852958 |
| 2025-10-10 | 4.869687 |
| 2025-10-11 | 4.856879 |
| 2025-10-12 | 4.831204 |
| 2025-10-13 | 4.825988 |
| 2025-10-14 | 4.819139 |
| 2025-10-15 | 4.798674 |
| 2025-10-16 | 4.821057 |
| 2025-10-17 | 4.817484 |
| 2025-10-18 | 4.844116 |
| 2025-10-19 | 4.865004 |
| 2025-10-20 | 4.84671 |
| 2025-10-21 | 4.831662 |
| 2025-10-22 | 4.831956 |
| 2025-10-23 | 4.813879 |
| 2025-10-24 | 4.801245 |
| 2025-10-25 | 4.828994 |
| 2025-10-26 | 4.822067 |
| 2025-10-27 | 4.797909 |
| 2025-10-28 | 4.783961 |
| 2025-10-29 | 4.777978 |
| 2025-10-30 | 4.762166 |
| 2025-10-31 | 4.736303 |
| 2025-11-01 | 4.676676 |
| 2025-11-02 | 4.714159 |
| 2025-11-03 | 4.737265 |
| 2025-11-04 | 4.720182 |
| 2025-11-05 | 4.728743 |
| 2025-11-06 | 4.72457 |
| 2025-11-07 | 4.712811 |
| 2025-11-08 | 4.71342 |
| 2025-11-09 | 4.713583 |
| 2025-11-10 | 4.706853 |
| 2025-11-11 | 4.717211 |
| 2025-11-12 | 4.712435 |
| 2025-11-13 | 4.722124 |
| 2025-11-14 | 4.702811 |
| 2025-11-15 | 4.700555 |
| 2025-11-16 | 4.700529 |
| 2025-11-17 | 4.690327 |
| 2025-11-18 | 4.692685 |
| 2025-11-19 | 4.691605 |
| 2025-11-20 | 4.702948 |
| 2025-11-21 | 4.711314 |
| 2025-11-22 | 4.733123 |
| 2025-11-23 | 4.711926 |
| 2025-11-24 | 4.713339 |
| 2025-11-25 | 4.715597 |
| 2025-11-26 | 4.700195 |
| 2025-11-27 | 4.693188 |
| 2025-11-28 | 4.683182 |
| 2025-11-29 | 4.70855 |
| 2025-11-30 | 4.698049 |
| 2025-12-01 | 4.673549 |
| 2025-12-02 | 4.680318 |
| 2025-12-03 | 4.682061 |
| 2025-12-04 | 4.686 |
| 2025-12-05 | 4.687235 |
| 2025-12-06 | 4.704727 |
| 2025-12-07 | 4.695474 |
| 2025-12-08 | 4.690944 |
| 2025-12-09 | 4.689298 |
| 2025-12-11 | 4.681009 |
| 2025-12-12 | 4.682816 |
| 2025-12-13 | 4.699314 |
| 2025-12-14 | 4.689224 |
| 2025-12-15 | 4.681035 |
| 2025-12-16 | 4.686256 |
| 2025-12-17 | 4.692315 |
| 2025-12-18 | 4.693328 |
| 2025-12-19 | 4.701633 |
| 2025-12-20 | 4.729849 |
| 2025-12-21 | 4.715231 |
| 2025-12-22 | 4.710052 |
| 2025-12-23 | 4.70133 |
| 2025-12-24 | 4.696702 |
| 2025-12-25 | 4.685427 |
| 2025-12-26 | 4.682925 |
| 2025-12-27 | 4.686745 |
| 2025-12-28 | 4.686766 |
| 2025-12-29 | 4.679411 |
| 2025-12-30 | 4.669811 |
| 2025-12-31 | 4.676272 |
| 2026-01-01 | 4.666421 |
| 2026-01-02 | 4.661517 |
| 2026-01-03 | 4.650569 |
| 2026-01-04 | 4.644742 |
| 2026-01-05 | 4.647305 |
| 2026-01-06 | 4.611601 |
| 2026-01-07 | 4.600919 |
| 2026-01-08 | 4.594394 |
| 2026-01-09 | 4.600431 |
| 2026-01-10 | 4.622885 |
| 2026-01-11 | 4.599701 |
| 2026-01-12 | 4.597846 |
| 2026-01-13 | 4.59875 |
| 2026-01-14 | 4.594603 |
| 2026-01-15 | 4.588908 |
| 2026-01-16 | 4.582335 |
| 2026-01-17 | 4.593205 |
| 2026-01-18 | 4.57694 |
| 2026-01-19 | 4.57315 |
| 2026-01-20 | 4.568594 |
| 2026-01-21 | 4.573273 |
| 2026-01-22 | 4.585426 |
| 2026-01-23 | 4.572633 |
| 2026-01-24 | 4.587484 |
| 2026-01-25 | 4.585429 |
| 2026-01-26 | 4.552512 |
| 2026-01-27 | 4.556616 |
| 2026-01-28 | 4.529676 |
| 2026-01-29 | 4.502384 |
| 2026-01-30 | 4.482969 |
| 2026-01-31 | 4.45504 |
| 2026-02-01 | 4.467649 |
| 2026-02-02 | 4.494291 |
| 2026-02-03 | 4.546 |
| 2026-02-04 | 4.475314 |
| 2026-02-05 | 4.422834 |
| 2026-02-06 | 4.409412 |
| 2026-02-07 | 4.419087 |
| 2026-02-08 | 4.410435 |
| 2026-02-09 | 4.399025 |
| 2026-02-10 | 4.388165 |
| 2026-02-11 | 4.366616 |
| 2026-02-12 | 4.364486 |
| 2026-02-13 | 4.37211 |
| 2026-02-14 | 4.376081 |
| 2026-02-15 | 4.376587 |
| 2026-02-16 | 4.371342 |
| 2026-02-17 | 4.365495 |
| 2026-02-18 | 4.346292 |
| 2026-02-19 | 4.333043 |
| 2026-02-20 | 4.334131 |
| 2026-02-21 | 4.342228 |
| 2026-02-22 | 4.355326 |
| 2026-02-23 | 4.328081 |
| 2026-02-24 | 4.337102 |
| 2026-02-25 | 4.35854 |
| 2026-02-26 | 4.350701 |
| 2026-02-27 | 4.367611 |
| 2026-02-28 | 4.412022 |
| 2026-03-01 | 4.402537 |
| 2026-03-02 | 4.389046 |
| 2026-03-03 | 4.413174 |
| 2026-03-04 | 4.435884 |
| 2026-03-05 | 4.443569 |
| 2026-03-06 | 4.442953 |
| 2026-03-07 | 4.478663 |
| 2026-03-08 | 4.471122 |
| 2026-03-09 | 4.458748 |
| 2026-03-10 | 4.484243 |
| 2026-03-11 | 4.489028 |
| 2026-03-12 | 4.485317 |
| 2026-03-13 | 4.468586 |
| 2026-03-14 | 4.44743 |
| 2026-03-15 | 4.433053 |
| 2026-03-16 | 4.444159 |
| 2026-03-17 | 4.398071 |
| 2026-03-18 | 4.348695 |
| 2026-03-19 | 4.371161 |
| 2026-03-20 | 4.335547 |
| 2026-03-21 | 4.347686 |
| 2026-03-22 | 4.343947 |
| 2026-03-23 | 4.331144 |
| 2026-03-24 | 4.362263 |
| 2026-03-25 | 4.371571 |
| 2026-03-26 | 4.402018 |
| 2026-03-27 | 4.395497 |
| 2026-03-28 | 4.391408 |
| 2026-03-29 | 4.38955 |
| 2026-03-30 | 4.378053 |
| 2026-03-31 | 4.376676 |
| 2026-04-01 | 4.376651 |
| 2026-04-02 | 4.372682 |
| 2026-04-03 | 4.367583 |
| 2026-04-04 | 4.38086 |
| 2026-04-05 | 4.371134 |
| 2026-04-06 | 4.360923 |
| 2026-04-07 | 4.362951 |
| 2026-04-08 | 4.374892 |
| 2026-04-09 | 4.364451 |
| 2026-04-10 | 4.30674 |
| 2026-04-11 | 4.30933 |
| 2026-04-12 | 4.306784 |
| 2026-04-13 | 4.295012 |
| 2026-04-14 | 4.294342 |
| 2026-04-15 | 4.275487 |
| 2026-04-16 | 4.249287 |
| 2026-04-17 | 4.234165 |
| 2026-04-18 | 4.247238 |
| 2026-04-19 | 4.23829 |
| 2026-04-20 | 4.245481 |
| 2026-04-21 | 4.241579 |
| 2026-04-22 | 4.24921 |
| 2026-04-23 | 4.254252 |
| 2026-04-24 | 4.241417 |
| 2026-04-25 | 4.264156 |
| 2026-04-26 | 4.261857 |
| 2026-04-27 | 4.242061 |
| 2026-04-28 | 4.258999 |
| 2026-04-29 | 4.295933 |
| 2026-04-30 | 4.29344 |
| 2026-05-01 | 4.293816 |
| 2026-05-02 | 4.304362 |
| 2026-05-03 | 4.302737 |
| 2026-05-04 | 4.29585 |
| 2026-05-05 | 4.276535 |
| 2026-05-06 | 4.25627 |
| 2026-05-07 | 4.225756 |
| 2026-05-08 | 4.223947 |
| 2026-05-09 | 4.24024 |
| 2026-05-10 | 4.242692 |
| 2026-05-11 | 4.210517 |
| 2026-05-12 | 4.225643 |
| 2026-05-14 | 4.211508 |
| 2026-05-15 | 4.191266 |
| 2026-05-16 | 4.176526 |
| 2026-05-17 | 4.1921 |
| 2026-05-18 | 4.166064 |
| 2026-05-19 | 4.13603 |
| 2026-05-20 | 4.102138 |
| 2026-05-21 | 4.009441 |
| 2026-05-23 | 4.101562 |
| 2026-05-24 | 4.132258 |
| 2026-05-25 | 4.184773 |
| 2026-05-26 | 4.225241 |
| 2026-05-27 | 4.198556 |
| 2026-05-28 | 4.177333 |
| 2026-05-29 | 4.163104 |
| 2026-05-30 | 4.169748 |
| 2026-05-31 | 4.163656 |
| 2026-06-01 | 4.147332 |
| 2026-06-02 | 4.126501 |
| 2026-06-03 | 4.087906 |
| 2026-06-04 | 4.067975 |
| 2026-06-05 | 4.047723 |
| 2026-06-06 | 4.04231 |
| 2026-06-09 | 4.034647 |
| 2026-06-10 | 4.096064 |
| 2026-06-11 | 4.083823 |
| 2026-06-12 | 4.062127 |
| 2026-06-13 | 4.060956 |
| 2026-06-14 | 4.058771 |
| 2026-06-15 | 4.074047 |
| 2026-06-16 | 4.06385 |
| 2026-06-17 | 4.06149 |
| 2026-06-18 | 4.066965 |
| 2026-06-19 | 4.067439 |
| 2026-06-20 | 4.083883 |
| 2026-06-21 | 4.078535 |
| 2026-06-22 | 4.070121 |
| 2026-06-23 | 4.080865 |
| 2026-06-24 | 4.07409 |
| 2026-06-25 | 4.062178 |
| 2026-06-26 | 4.083873 |
| 2026-06-27 | 4.101228 |
| 2026-06-28 | 4.094591 |
| 2026-06-29 | 4.093717 |
| 2026-06-30 | 4.096895 |
| 2026-07-01 | 4.097063 |
| 2026-07-02 | 4.0849 |
| 2026-07-03 | 4.077146 |
| 2026-07-04 | 4.086888 |
| 2026-07-05 | 4.081821 |
| 2026-07-06 | 4.080583 |
| 2026-07-07 | 4.077006 |
| 2026-07-08 | 4.086689 |
| 2026-07-09 | 4.090973 |
| 2026-07-10 | 4.090466 |
| 2026-07-11 | 4.105091 |
| 2026-07-12 | 4.097349 |
| 2026-07-13 | 4.096477 |
| 2026-07-14 | 4.101663 |
| 2026-07-15 | 4.096286 |
| 2026-07-16 | 4.089622 |
| 2026-07-17 | 4.095972 |
| 2026-07-18 | 4.107308 |
| 2026-07-19 | 4.09636 |
| 2026-07-20 | 4.093947 |
| 2026-07-21 | 4.096981 |
| 2026-07-22 | 4.091941 |
| 2026-07-23 | 4.073646 |
| 2026-07-24 | 4.06452 |
| 2026-07-25 | 4.055167 |
| 2026-07-26 | 4.057429 |
| 2026-07-27 | 4.05602 |
| 2026-07-28 | 4.056379 |
| 2026-07-29 | 4.058833 |
| 2026-07-30 | 4.042178 |
| 2026-07-31 | 4.040528 |
| 2026-08-01 | 4.073092 |
| 2026-08-02 | 4.067592 |
| 2026-08-03 | 4.048903 |
| 2026-08-04 | 4.052709 |
| 2026-08-05 | 4.056957 |
| 2026-08-06 | 4.049033 |
| 2026-08-07 | 4.057988 |
| 2026-08-08 | 4.072895 |
| 2026-08-09 | 4.06884 |
| 2026-08-10 | 4.054009 |
| 2026-08-11 | 4.066561 |
| 2026-08-12 | 4.063075 |
| 2026-08-13 | 4.072624 |
| 2026-08-14 | 4.076304 |
| 2026-08-15 | 4.088736 |
| 2026-08-16 | 4.077414 |
| 2026-08-17 | 4.08038 |
| 2026-08-18 | 4.066206 |
| 2026-08-20 | 4.070223 |
| 2026-08-21 | 4.087259 |
| 2026-08-22 | 4.102193 |
| 2026-08-23 | 4.099984 |
| 2026-08-24 | 4.091207 |
| 2026-08-25 | 4.091002 |
| 2026-08-26 | 4.092194 |
| 2026-08-27 | 4.079155 |
| 2026-08-28 | 4.082752 |
| 2026-08-29 | 4.093927 |
| 2026-08-30 | 4.087909 |
| 2026-08-31 | 4.095863 |
| 2026-09-01 | 4.069812 |
| 2026-09-02 | 4.051383 |
| 2026-09-03 | 4.036904 |
| 2026-09-04 | 4.024317 |
| 2026-09-05 | 4.028124 |
| 2026-09-06 | 4.022582 |
| 2026-09-07 | 4.019374 |
| 2026-09-08 | 4.017327 |
| 2026-09-09 | 4.011031 |
| 2026-09-10 | 4.018194 |
| 2026-09-11 | 4.027589 |
| 2026-09-12 | 4.036658 |
| 2026-09-13 | 4.03326 |
| 2026-09-14 | 4.023948 |
| 2026-09-15 | 4.00961 |
| 2026-09-16 | 4.006069 |
| 2026-09-17 | 3.997472 |
| 2026-09-18 | 4.015128 |
| 2026-09-19 | 4.022291 |
| 2026-09-20 | 4.021146 |
| 2026-09-21 | 4.014536 |
| 2026-09-22 | 4.011822 |
| 2026-09-23 | 4.015849 |
| 2026-09-24 | 4.013359 |
| 2026-09-25 | 4.009819 |
| 2026-09-26 | 4.029276 |
| 2026-09-27 | 4.021557 |
| 2026-09-28 | 4.010714 |
| 2026-09-30 | 4.006113 |
| 2026-10-02 | 4.00796 |
| 2026-10-03 | 4.024297 |
| 2026-10-05 | 4.005455 |
| 2026-10-06 | 3.990457 |
| 2026-10-07 | 3.997759 |
| 2026-10-08 | 4.006737 |
| 2026-10-09 | 4.011084 |
| 2026-10-10 | 4.022127 |
| 2026-10-11 | 4.018998 |
| 2026-10-12 | 4.014426 |
| 2026-10-13 | 4.003231 |
| 2026-10-14 | 3.991956 |
| 2026-10-15 | 4.00769 |
High
5.8978
Low
3.9905
Average
4.8207
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/NGN API questions
How do I get the LKR/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/NGN rate in rates.NGN.
How far back does LKR/NGN historical data go?
Daily LKR/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.