LKR to MZN exchange rate API
Sri Lanka Rupee to Mozambique Metical · quoted 2026-10-15
0.19213
▼ +13.08% over 2Y
1 LKR = 0.19213 MZN · 1 MZN = 5.2048 LKR · Get this rate via the API
1 LKR buys 0.19213 MZN as of 2026-10-15, so 1 MZN buys 5.2048 LKR. Over the last 2 years, LKR/MZN traded between 0.18673 and 0.22357, averaged 0.20850 and fell 13.08%. The API holds daily LKR/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-15 | 0.221045 |
| 2024-10-16 | 0.22136 |
| 2024-10-17 | 0.221289 |
| 2024-10-18 | 0.221303 |
| 2024-10-19 | 0.217359 |
| 2024-10-20 | 0.219382 |
| 2024-10-21 | 0.221234 |
| 2024-10-22 | 0.221219 |
| 2024-10-23 | 0.221167 |
| 2024-10-24 | 0.220971 |
| 2024-10-25 | 0.220936 |
| 2024-10-26 | 0.216391 |
| 2024-10-27 | 0.218121 |
| 2024-10-28 | 0.220971 |
| 2024-10-29 | 0.220904 |
| 2024-10-30 | 0.22125 |
| 2024-10-31 | 0.221436 |
| 2024-11-01 | 0.221394 |
| 2024-11-02 | 0.217211 |
| 2024-11-03 | 0.219396 |
| 2024-11-04 | 0.221202 |
| 2024-11-05 | 0.221222 |
| 2024-11-06 | 0.221364 |
| 2024-11-07 | 0.221541 |
| 2024-11-08 | 0.221581 |
| 2024-11-09 | 0.217469 |
| 2024-11-10 | 0.219627 |
| 2024-11-11 | 0.221591 |
| 2024-11-12 | 0.221661 |
| 2024-11-13 | 0.221807 |
| 2024-11-14 | 0.2218 |
| 2024-11-15 | 0.221692 |
| 2024-11-16 | 0.217694 |
| 2024-11-17 | 0.220182 |
| 2024-11-18 | 0.22218 |
| 2024-11-19 | 0.222514 |
| 2024-11-20 | 0.222622 |
| 2024-11-21 | 0.222596 |
| 2024-11-22 | 0.22258 |
| 2024-11-23 | 0.218459 |
| 2024-11-24 | 0.220264 |
| 2024-11-25 | 0.22235 |
| 2024-11-26 | 0.222479 |
| 2024-11-27 | 0.222769 |
| 2024-11-28 | 0.22307 |
| 2024-11-29 | 0.223024 |
| 2024-11-30 | 0.218818 |
| 2024-12-01 | 0.221563 |
| 2024-12-02 | 0.223121 |
| 2024-12-03 | 0.223302 |
| 2024-12-04 | 0.223364 |
| 2024-12-05 | 0.223452 |
| 2024-12-06 | 0.223465 |
| 2024-12-07 | 0.219117 |
| 2024-12-08 | 0.221529 |
| 2024-12-09 | 0.223456 |
| 2024-12-10 | 0.223469 |
| 2024-12-11 | 0.223515 |
| 2024-12-12 | 0.223377 |
| 2024-12-13 | 0.223573 |
| 2024-12-14 | 0.219352 |
| 2024-12-15 | 0.221938 |
| 2024-12-16 | 0.22343 |
| 2024-12-17 | 0.223172 |
| 2024-12-18 | 0.222883 |
| 2024-12-19 | 0.222669 |
| 2024-12-20 | 0.222051 |
| 2024-12-21 | 0.216849 |
| 2024-12-22 | 0.219936 |
| 2024-12-23 | 0.221615 |
| 2024-12-24 | 0.2221 |
| 2024-12-25 | 0.219732 |
| 2024-12-26 | 0.223027 |
| 2024-12-27 | 0.222702 |
| 2024-12-28 | 0.217397 |
| 2024-12-29 | 0.220361 |
| 2024-12-30 | 0.222081 |
| 2024-12-31 | 0.221545 |
| 2025-01-01 | 0.220618 |
| 2025-01-02 | 0.221905 |
| 2025-01-03 | 0.221596 |
| 2025-01-04 | 0.21643 |
| 2025-01-05 | 0.219966 |
| 2025-01-06 | 0.2208 |
| 2025-01-07 | 0.221256 |
| 2025-01-08 | 0.221336 |
| 2025-01-09 | 0.221236 |
| 2025-01-10 | 0.221205 |
| 2025-01-11 | 0.215944 |
| 2025-01-12 | 0.218913 |
| 2025-01-13 | 0.220994 |
| 2025-01-14 | 0.221226 |
| 2025-01-15 | 0.220634 |
| 2025-01-16 | 0.219962 |
| 2025-01-17 | 0.219571 |
| 2025-01-18 | 0.214524 |
| 2025-01-19 | 0.217052 |
| 2025-01-20 | 0.218774 |
| 2025-01-21 | 0.218352 |
| 2025-01-22 | 0.217628 |
| 2025-01-23 | 0.217445 |
| 2025-01-24 | 0.217657 |
| 2025-01-25 | 0.213191 |
| 2025-01-26 | 0.216004 |
| 2025-01-27 | 0.217575 |
| 2025-01-28 | 0.21831 |
| 2025-01-29 | 0.218917 |
| 2025-01-30 | 0.218653 |
| 2025-01-31 | 0.218577 |
| 2025-02-01 | 0.213446 |
| 2025-02-02 | 0.216352 |
| 2025-02-03 | 0.217567 |
| 2025-02-04 | 0.217288 |
| 2025-02-05 | 0.217775 |
| 2025-02-06 | 0.217955 |
| 2025-02-07 | 0.218512 |
| 2025-02-08 | 0.213844 |
| 2025-02-09 | 0.216762 |
| 2025-02-10 | 0.218882 |
| 2025-02-11 | 0.218952 |
| 2025-02-12 | 0.218691 |
| 2025-02-13 | 0.219215 |
| 2025-02-14 | 0.219743 |
| 2025-02-15 | 0.215813 |
| 2025-02-16 | 0.218379 |
| 2025-02-17 | 0.219773 |
| 2025-02-18 | 0.219442 |
| 2025-02-19 | 0.218945 |
| 2025-02-20 | 0.219201 |
| 2025-02-21 | 0.219596 |
| 2025-02-22 | 0.215067 |
| 2025-02-23 | 0.217731 |
| 2025-02-24 | 0.219526 |
| 2025-02-25 | 0.219595 |
| 2025-02-26 | 0.219653 |
| 2025-02-27 | 0.219719 |
| 2025-02-28 | 0.219565 |
| 2025-03-01 | 0.215464 |
| 2025-03-02 | 0.217737 |
| 2025-03-03 | 0.219542 |
| 2025-03-04 | 0.219615 |
| 2025-03-05 | 0.219561 |
| 2025-03-06 | 0.219347 |
| 2025-03-07 | 0.21902 |
| 2025-03-08 | 0.215377 |
| 2025-03-09 | 0.217743 |
| 2025-03-10 | 0.219171 |
| 2025-03-11 | 0.219422 |
| 2025-03-12 | 0.219479 |
| 2025-03-13 | 0.219482 |
| 2025-03-14 | 0.219111 |
| 2025-03-15 | 0.214613 |
| 2025-03-16 | 0.218031 |
| 2025-03-17 | 0.218238 |
| 2025-03-18 | 0.218936 |
| 2025-03-19 | 0.218825 |
| 2025-03-20 | 0.218569 |
| 2025-03-21 | 0.218413 |
| 2025-03-22 | 0.214598 |
| 2025-03-23 | 0.217921 |
| 2025-03-25 | 0.218475 |
| 2025-03-26 | 0.21845 |
| 2025-03-27 | 0.21852 |
| 2025-03-28 | 0.218543 |
| 2025-03-29 | 0.214673 |
| 2025-03-30 | 0.217219 |
| 2025-03-31 | 0.217534 |
| 2025-04-01 | 0.218652 |
| 2025-04-02 | 0.218629 |
| 2025-04-03 | 0.218475 |
| 2025-04-04 | 0.218927 |
| 2025-04-05 | 0.215304 |
| 2025-04-06 | 0.217092 |
| 2025-04-07 | 0.218259 |
| 2025-04-08 | 0.217203 |
| 2025-04-09 | 0.216073 |
| 2025-04-10 | 0.217812 |
| 2025-04-11 | 0.218089 |
| 2025-04-12 | 0.213097 |
| 2025-04-13 | 0.215503 |
| 2025-04-14 | 0.217913 |
| 2025-04-15 | 0.21789 |
| 2025-04-16 | 0.217649 |
| 2025-04-17 | 0.217308 |
| 2025-04-18 | 0.217075 |
| 2025-04-19 | 0.213102 |
| 2025-04-20 | 0.215808 |
| 2025-04-21 | 0.216441 |
| 2025-04-22 | 0.216564 |
| 2025-04-23 | 0.21672 |
| 2025-04-24 | 0.2166 |
| 2025-04-25 | 0.216748 |
| 2025-04-26 | 0.212199 |
| 2025-04-27 | 0.214674 |
| 2025-04-28 | 0.216303 |
| 2025-04-29 | 0.216495 |
| 2025-04-30 | 0.216887 |
| 2025-05-01 | 0.216756 |
| 2025-05-02 | 0.216727 |
| 2025-05-03 | 0.212353 |
| 2025-05-04 | 0.215189 |
| 2025-05-05 | 0.216846 |
| 2025-05-06 | 0.216665 |
| 2025-05-08 | 0.217116 |
| 2025-05-09 | 0.217327 |
| 2025-05-10 | 0.213138 |
| 2025-05-11 | 0.215459 |
| 2025-05-12 | 0.217225 |
| 2025-05-13 | 0.217345 |
| 2025-05-14 | 0.217306 |
| 2025-05-15 | 0.217201 |
| 2025-05-17 | 0.2128 |
| 2025-05-18 | 0.214756 |
| 2025-05-19 | 0.216352 |
| 2025-05-20 | 0.216002 |
| 2025-05-21 | 0.216034 |
| 2025-05-22 | 0.215953 |
| 2025-05-23 | 0.215975 |
| 2025-05-24 | 0.212597 |
| 2025-05-25 | 0.21431 |
| 2025-05-26 | 0.215812 |
| 2025-05-27 | 0.215769 |
| 2025-05-28 | 0.215602 |
| 2025-05-29 | 0.215944 |
| 2025-05-30 | 0.215904 |
| 2025-05-31 | 0.212468 |
| 2025-06-01 | 0.214509 |
| 2025-06-02 | 0.215881 |
| 2025-06-03 | 0.215926 |
| 2025-06-04 | 0.216 |
| 2025-06-05 | 0.216081 |
| 2025-06-06 | 0.216099 |
| 2025-06-07 | 0.212588 |
| 2025-06-08 | 0.214592 |
| 2025-06-09 | 0.215979 |
| 2025-06-10 | 0.216186 |
| 2025-06-11 | 0.216226 |
| 2025-06-12 | 0.216193 |
| 2025-06-13 | 0.215865 |
| 2025-06-14 | 0.21215 |
| 2025-06-15 | 0.214238 |
| 2025-06-16 | 0.214684 |
| 2025-06-17 | 0.215 |
| 2025-06-18 | 0.21506 |
| 2025-06-19 | 0.215098 |
| 2025-06-20 | 0.214983 |
| 2025-06-21 | 0.211558 |
| 2025-06-22 | 0.213437 |
| 2025-06-23 | 0.214846 |
| 2025-06-24 | 0.214742 |
| 2025-06-25 | 0.215383 |
| 2025-06-26 | 0.215555 |
| 2025-06-27 | 0.215498 |
| 2025-06-28 | 0.212312 |
| 2025-06-29 | 0.214518 |
| 2025-06-30 | 0.215604 |
| 2025-07-01 | 0.215948 |
| 2025-07-02 | 0.216313 |
| 2025-07-03 | 0.216295 |
| 2025-07-04 | 0.216115 |
| 2025-07-05 | 0.211979 |
| 2025-07-06 | 0.215157 |
| 2025-07-07 | 0.215603 |
| 2025-07-08 | 0.215748 |
| 2025-07-09 | 0.215903 |
| 2025-07-10 | 0.215973 |
| 2025-07-11 | 0.215843 |
| 2025-07-12 | 0.211725 |
| 2025-07-13 | 0.214329 |
| 2025-07-14 | 0.215647 |
| 2025-07-15 | 0.215571 |
| 2025-07-16 | 0.215328 |
| 2025-07-17 | 0.215554 |
| 2025-07-18 | 0.215717 |
| 2025-07-19 | 0.211055 |
| 2025-07-20 | 0.214147 |
| 2025-07-21 | 0.215596 |
| 2025-07-22 | 0.21571 |
| 2025-07-23 | 0.215831 |
| 2025-07-24 | 0.215693 |
| 2025-07-25 | 0.215651 |
| 2025-07-26 | 0.211313 |
| 2025-07-27 | 0.213301 |
| 2025-07-28 | 0.215585 |
| 2025-07-29 | 0.215518 |
| 2025-07-30 | 0.215523 |
| 2025-07-31 | 0.215469 |
| 2025-08-01 | 0.215733 |
| 2025-08-02 | 0.211289 |
| 2025-08-03 | 0.213391 |
| 2025-08-04 | 0.215658 |
| 2025-08-05 | 0.215574 |
| 2025-08-06 | 0.215868 |
| 2025-08-07 | 0.215831 |
| 2025-08-08 | 0.215861 |
| 2025-08-09 | 0.211877 |
| 2025-08-10 | 0.214735 |
| 2025-08-11 | 0.215817 |
| 2025-08-12 | 0.215445 |
| 2025-08-13 | 0.215719 |
| 2025-08-14 | 0.215523 |
| 2025-08-15 | 0.215403 |
| 2025-08-16 | 0.212337 |
| 2025-08-17 | 0.214288 |
| 2025-08-18 | 0.215485 |
| 2025-08-19 | 0.215407 |
| 2025-08-20 | 0.215192 |
| 2025-08-21 | 0.214972 |
| 2025-08-22 | 0.214907 |
| 2025-08-23 | 0.211753 |
| 2025-08-24 | 0.211348 |
| 2025-08-25 | 0.214982 |
| 2025-08-26 | 0.214923 |
| 2025-08-27 | 0.214841 |
| 2025-08-28 | 0.214782 |
| 2025-08-29 | 0.214893 |
| 2025-08-30 | 0.211358 |
| 2025-08-31 | 0.21373 |
| 2025-09-01 | 0.215169 |
| 2025-09-02 | 0.215096 |
| 2025-09-03 | 0.214928 |
| 2025-09-04 | 0.215259 |
| 2025-09-05 | 0.215246 |
| 2025-09-06 | 0.211019 |
| 2025-09-07 | 0.214019 |
| 2025-09-08 | 0.215187 |
| 2025-09-09 | 0.215336 |
| 2025-09-10 | 0.215276 |
| 2025-09-11 | 0.215328 |
| 2025-09-13 | 0.211751 |
| 2025-09-14 | 0.214088 |
| 2025-09-15 | 0.215226 |
| 2025-09-16 | 0.21525 |
| 2025-09-17 | 0.21526 |
| 2025-09-18 | 0.215248 |
| 2025-09-19 | 0.215065 |
| 2025-09-20 | 0.210283 |
| 2025-09-21 | 0.213187 |
| 2025-09-22 | 0.214967 |
| 2025-09-23 | 0.215044 |
| 2025-09-24 | 0.214954 |
| 2025-09-25 | 0.214914 |
| 2025-09-26 | 0.215028 |
| 2025-09-27 | 0.21176 |
| 2025-09-28 | 0.213617 |
| 2025-09-29 | 0.215023 |
| 2025-09-30 | 0.215053 |
| 2025-10-01 | 0.215181 |
| 2025-10-02 | 0.215192 |
| 2025-10-03 | 0.215102 |
| 2025-10-04 | 0.210679 |
| 2025-10-05 | 0.213818 |
| 2025-10-06 | 0.215242 |
| 2025-10-07 | 0.210561 |
| 2025-10-08 | 0.210754 |
| 2025-10-09 | 0.21069 |
| 2025-10-10 | 0.210688 |
| 2025-10-11 | 0.21133 |
| 2025-10-12 | 0.21076 |
| 2025-10-13 | 0.210724 |
| 2025-10-14 | 0.210646 |
| 2025-10-15 | 0.210472 |
| 2025-10-16 | 0.210447 |
| 2025-10-17 | 0.210457 |
| 2025-10-18 | 0.210504 |
| 2025-10-19 | 0.210478 |
| 2025-10-20 | 0.210678 |
| 2025-10-21 | 0.210219 |
| 2025-10-22 | 0.210365 |
| 2025-10-23 | 0.210117 |
| 2025-10-24 | 0.210165 |
| 2025-10-25 | 0.209956 |
| 2025-10-26 | 0.210189 |
| 2025-10-27 | 0.20992 |
| 2025-10-28 | 0.209636 |
| 2025-10-29 | 0.209581 |
| 2025-10-30 | 0.209566 |
| 2025-10-31 | 0.209319 |
| 2025-11-01 | 0.209692 |
| 2025-11-02 | 0.209543 |
| 2025-11-03 | 0.20942 |
| 2025-11-04 | 0.209237 |
| 2025-11-05 | 0.209515 |
| 2025-11-06 | 0.209328 |
| 2025-11-07 | 0.209391 |
| 2025-11-08 | 0.20976 |
| 2025-11-09 | 0.209339 |
| 2025-11-10 | 0.209447 |
| 2025-11-11 | 0.209577 |
| 2025-11-12 | 0.209561 |
| 2025-11-13 | 0.209257 |
| 2025-11-14 | 0.208505 |
| 2025-11-15 | 0.208512 |
| 2025-11-16 | 0.208389 |
| 2025-11-17 | 0.208049 |
| 2025-11-18 | 0.20729 |
| 2025-11-19 | 0.207019 |
| 2025-11-20 | 0.206998 |
| 2025-11-21 | 0.207156 |
| 2025-11-22 | 0.207703 |
| 2025-11-23 | 0.20698 |
| 2025-11-24 | 0.207154 |
| 2025-11-25 | 0.206992 |
| 2025-11-26 | 0.207223 |
| 2025-11-27 | 0.207137 |
| 2025-11-28 | 0.207116 |
| 2025-11-29 | 0.207583 |
| 2025-11-30 | 0.207269 |
| 2025-12-01 | 0.207046 |
| 2025-12-02 | 0.206765 |
| 2025-12-03 | 0.206778 |
| 2025-12-04 | 0.206783 |
| 2025-12-05 | 0.206655 |
| 2025-12-06 | 0.207272 |
| 2025-12-07 | 0.206953 |
| 2025-12-08 | 0.206826 |
| 2025-12-09 | 0.206625 |
| 2025-12-11 | 0.206459 |
| 2025-12-12 | 0.206684 |
| 2025-12-13 | 0.206685 |
| 2025-12-14 | 0.206502 |
| 2025-12-15 | 0.206387 |
| 2025-12-16 | 0.206083 |
| 2025-12-17 | 0.206275 |
| 2025-12-18 | 0.206245 |
| 2025-12-19 | 0.206285 |
| 2025-12-20 | 0.206913 |
| 2025-12-21 | 0.206508 |
| 2025-12-22 | 0.206273 |
| 2025-12-23 | 0.206254 |
| 2025-12-24 | 0.206298 |
| 2025-12-25 | 0.20634 |
| 2025-12-26 | 0.206093 |
| 2025-12-27 | 0.205635 |
| 2025-12-28 | 0.206266 |
| 2025-12-29 | 0.206122 |
| 2025-12-30 | 0.206036 |
| 2025-12-31 | 0.206057 |
| 2026-01-01 | 0.206075 |
| 2026-01-02 | 0.205976 |
| 2026-01-03 | 0.206314 |
| 2026-01-04 | 0.206236 |
| 2026-01-05 | 0.205997 |
| 2026-01-06 | 0.20584 |
| 2026-01-07 | 0.205645 |
| 2026-01-08 | 0.205899 |
| 2026-01-09 | 0.206148 |
| 2026-01-10 | 0.206652 |
| 2026-01-11 | 0.206303 |
| 2026-01-12 | 0.206245 |
| 2026-01-13 | 0.20621 |
| 2026-01-14 | 0.205919 |
| 2026-01-15 | 0.206075 |
| 2026-01-16 | 0.205749 |
| 2026-01-17 | 0.205867 |
| 2026-01-18 | 0.205813 |
| 2026-01-19 | 0.205771 |
| 2026-01-20 | 0.205801 |
| 2026-01-21 | 0.205858 |
| 2026-01-22 | 0.205794 |
| 2026-01-23 | 0.205817 |
| 2026-01-24 | 0.206317 |
| 2026-01-25 | 0.20587 |
| 2026-01-26 | 0.205426 |
| 2026-01-27 | 0.205441 |
| 2026-01-28 | 0.205278 |
| 2026-01-29 | 0.205728 |
| 2026-01-30 | 0.205798 |
| 2026-01-31 | 0.204921 |
| 2026-02-01 | 0.205676 |
| 2026-02-02 | 0.205714 |
| 2026-02-03 | 0.205715 |
| 2026-02-04 | 0.205853 |
| 2026-02-05 | 0.205795 |
| 2026-02-06 | 0.205805 |
| 2026-02-07 | 0.205563 |
| 2026-02-08 | 0.205928 |
| 2026-02-09 | 0.20581 |
| 2026-02-10 | 0.205926 |
| 2026-02-11 | 0.205871 |
| 2026-02-12 | 0.206023 |
| 2026-02-13 | 0.205914 |
| 2026-02-14 | 0.206525 |
| 2026-02-15 | 0.206231 |
| 2026-02-16 | 0.205926 |
| 2026-02-17 | 0.205982 |
| 2026-02-18 | 0.205927 |
| 2026-02-19 | 0.205905 |
| 2026-02-20 | 0.205555 |
| 2026-02-21 | 0.20638 |
| 2026-02-22 | 0.206285 |
| 2026-02-23 | 0.205925 |
| 2026-02-24 | 0.205697 |
| 2026-02-25 | 0.205544 |
| 2026-02-26 | 0.206007 |
| 2026-02-27 | 0.205902 |
| 2026-02-28 | 0.2067 |
| 2026-03-01 | 0.206432 |
| 2026-03-02 | 0.206144 |
| 2026-03-03 | 0.205569 |
| 2026-03-04 | 0.205447 |
| 2026-03-05 | 0.205085 |
| 2026-03-06 | 0.20466 |
| 2026-03-07 | 0.204931 |
| 2026-03-08 | 0.205236 |
| 2026-03-09 | 0.204187 |
| 2026-03-10 | 0.204699 |
| 2026-03-11 | 0.204674 |
| 2026-03-12 | 0.204905 |
| 2026-03-13 | 0.204806 |
| 2026-03-14 | 0.204879 |
| 2026-03-15 | 0.204987 |
| 2026-03-16 | 0.204387 |
| 2026-03-17 | 0.204667 |
| 2026-03-18 | 0.204563 |
| 2026-03-19 | 0.204619 |
| 2026-03-20 | 0.204303 |
| 2026-03-21 | 0.203895 |
| 2026-03-22 | 0.204583 |
| 2026-03-23 | 0.20394 |
| 2026-03-24 | 0.20302 |
| 2026-03-25 | 0.202675 |
| 2026-03-26 | 0.202766 |
| 2026-03-27 | 0.202429 |
| 2026-03-28 | 0.202992 |
| 2026-03-29 | 0.202894 |
| 2026-03-30 | 0.20215 |
| 2026-03-31 | 0.202431 |
| 2026-04-01 | 0.201917 |
| 2026-04-02 | 0.201967 |
| 2026-04-03 | 0.20211 |
| 2026-04-04 | 0.202011 |
| 2026-04-05 | 0.202458 |
| 2026-04-06 | 0.201923 |
| 2026-04-07 | 0.201666 |
| 2026-04-08 | 0.201908 |
| 2026-04-09 | 0.202431 |
| 2026-04-10 | 0.202251 |
| 2026-04-11 | 0.20274 |
| 2026-04-12 | 0.20262 |
| 2026-04-13 | 0.202285 |
| 2026-04-14 | 0.202195 |
| 2026-04-15 | 0.20221 |
| 2026-04-16 | 0.202174 |
| 2026-04-17 | 0.201953 |
| 2026-04-18 | 0.202336 |
| 2026-04-19 | 0.201909 |
| 2026-04-20 | 0.201629 |
| 2026-04-21 | 0.201617 |
| 2026-04-22 | 0.201508 |
| 2026-04-23 | 0.201161 |
| 2026-04-24 | 0.200549 |
| 2026-04-25 | 0.200828 |
| 2026-04-26 | 0.200719 |
| 2026-04-27 | 0.200405 |
| 2026-04-28 | 0.200076 |
| 2026-04-29 | 0.19968 |
| 2026-04-30 | 0.199533 |
| 2026-05-01 | 0.199606 |
| 2026-05-02 | 0.199904 |
| 2026-05-03 | 0.199829 |
| 2026-05-04 | 0.199547 |
| 2026-05-05 | 0.199364 |
| 2026-05-06 | 0.199112 |
| 2026-05-07 | 0.198502 |
| 2026-05-08 | 0.198248 |
| 2026-05-09 | 0.198531 |
| 2026-05-10 | 0.198646 |
| 2026-05-11 | 0.19816 |
| 2026-05-12 | 0.197449 |
| 2026-05-14 | 0.19607 |
| 2026-05-15 | 0.19564 |
| 2026-05-16 | 0.194337 |
| 2026-05-17 | 0.195054 |
| 2026-05-18 | 0.193927 |
| 2026-05-19 | 0.192675 |
| 2026-05-20 | 0.190876 |
| 2026-05-21 | 0.186733 |
| 2026-05-23 | 0.190761 |
| 2026-05-24 | 0.192208 |
| 2026-05-25 | 0.195148 |
| 2026-05-26 | 0.196673 |
| 2026-05-27 | 0.19519 |
| 2026-05-28 | 0.194047 |
| 2026-05-29 | 0.193438 |
| 2026-05-30 | 0.193574 |
| 2026-05-31 | 0.193446 |
| 2026-06-01 | 0.192754 |
| 2026-06-02 | 0.192207 |
| 2026-06-03 | 0.19103 |
| 2026-06-04 | 0.190067 |
| 2026-06-05 | 0.189816 |
| 2026-06-06 | 0.189723 |
| 2026-06-09 | 0.189211 |
| 2026-06-10 | 0.192439 |
| 2026-06-11 | 0.191582 |
| 2026-06-12 | 0.190574 |
| 2026-06-13 | 0.190414 |
| 2026-06-14 | 0.190434 |
| 2026-06-15 | 0.191159 |
| 2026-06-16 | 0.190767 |
| 2026-06-17 | 0.190958 |
| 2026-06-18 | 0.190975 |
| 2026-06-19 | 0.191013 |
| 2026-06-20 | 0.191381 |
| 2026-06-21 | 0.190804 |
| 2026-06-22 | 0.190715 |
| 2026-06-23 | 0.190549 |
| 2026-06-24 | 0.189822 |
| 2026-06-25 | 0.189153 |
| 2026-06-26 | 0.189519 |
| 2026-06-27 | 0.189959 |
| 2026-06-28 | 0.189704 |
| 2026-06-29 | 0.189504 |
| 2026-06-30 | 0.189638 |
| 2026-07-01 | 0.189643 |
| 2026-07-02 | 0.189834 |
| 2026-07-03 | 0.189873 |
| 2026-07-04 | 0.1905 |
| 2026-07-05 | 0.189818 |
| 2026-07-06 | 0.190189 |
| 2026-07-07 | 0.190359 |
| 2026-07-08 | 0.190049 |
| 2026-07-09 | 0.189878 |
| 2026-07-10 | 0.189813 |
| 2026-07-11 | 0.190184 |
| 2026-07-12 | 0.190083 |
| 2026-07-13 | 0.189505 |
| 2026-07-14 | 0.189108 |
| 2026-07-15 | 0.189519 |
| 2026-07-16 | 0.189486 |
| 2026-07-17 | 0.189482 |
| 2026-07-18 | 0.18999 |
| 2026-07-19 | 0.189853 |
| 2026-07-20 | 0.189397 |
| 2026-07-21 | 0.189281 |
| 2026-07-22 | 0.189129 |
| 2026-07-23 | 0.189507 |
| 2026-07-24 | 0.188792 |
| 2026-07-25 | 0.189496 |
| 2026-07-26 | 0.18974 |
| 2026-07-27 | 0.189535 |
| 2026-07-28 | 0.189446 |
| 2026-07-29 | 0.189714 |
| 2026-07-30 | 0.189168 |
| 2026-07-31 | 0.189706 |
| 2026-08-01 | 0.19069 |
| 2026-08-02 | 0.189757 |
| 2026-08-03 | 0.189767 |
| 2026-08-04 | 0.189574 |
| 2026-08-05 | 0.189823 |
| 2026-08-06 | 0.189698 |
| 2026-08-07 | 0.189812 |
| 2026-08-08 | 0.190286 |
| 2026-08-09 | 0.190128 |
| 2026-08-10 | 0.189937 |
| 2026-08-11 | 0.190239 |
| 2026-08-12 | 0.190446 |
| 2026-08-13 | 0.19088 |
| 2026-08-14 | 0.190893 |
| 2026-08-15 | 0.192018 |
| 2026-08-16 | 0.191212 |
| 2026-08-17 | 0.191808 |
| 2026-08-18 | 0.191922 |
| 2026-08-20 | 0.19287 |
| 2026-08-21 | 0.193192 |
| 2026-08-22 | 0.193908 |
| 2026-08-23 | 0.193755 |
| 2026-08-24 | 0.193479 |
| 2026-08-25 | 0.193748 |
| 2026-08-26 | 0.193888 |
| 2026-08-27 | 0.19426 |
| 2026-08-28 | 0.194219 |
| 2026-08-29 | 0.194564 |
| 2026-08-30 | 0.194555 |
| 2026-08-31 | 0.194101 |
| 2026-09-01 | 0.19411 |
| 2026-09-02 | 0.193941 |
| 2026-09-03 | 0.193913 |
| 2026-09-04 | 0.194009 |
| 2026-09-05 | 0.194434 |
| 2026-09-06 | 0.19437 |
| 2026-09-07 | 0.194034 |
| 2026-09-08 | 0.193966 |
| 2026-09-09 | 0.193663 |
| 2026-09-10 | 0.193803 |
| 2026-09-11 | 0.193796 |
| 2026-09-12 | 0.194254 |
| 2026-09-13 | 0.193868 |
| 2026-09-14 | 0.193753 |
| 2026-09-15 | 0.193176 |
| 2026-09-16 | 0.192641 |
| 2026-09-17 | 0.191703 |
| 2026-09-18 | 0.192643 |
| 2026-09-19 | 0.192775 |
| 2026-09-20 | 0.19289 |
| 2026-09-21 | 0.192545 |
| 2026-09-22 | 0.192998 |
| 2026-09-23 | 0.193455 |
| 2026-09-24 | 0.193096 |
| 2026-09-25 | 0.193003 |
| 2026-09-26 | 0.193495 |
| 2026-09-27 | 0.193174 |
| 2026-09-28 | 0.192683 |
| 2026-09-30 | 0.192654 |
| 2026-10-02 | 0.192588 |
| 2026-10-03 | 0.193064 |
| 2026-10-05 | 0.192656 |
| 2026-10-06 | 0.192662 |
| 2026-10-07 | 0.192562 |
| 2026-10-08 | 0.192471 |
| 2026-10-09 | 0.192493 |
| 2026-10-10 | 0.193173 |
| 2026-10-11 | 0.192678 |
| 2026-10-12 | 0.192387 |
| 2026-10-13 | 0.191704 |
| 2026-10-14 | 0.191569 |
| 2026-10-15 | 0.192129 |
High
0.22357
Low
0.18673
Average
0.20850
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/MZN API questions
How do I get the LKR/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/MZN rate in rates.MZN.
How far back does LKR/MZN historical data go?
Daily LKR/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.