LKR to MYR exchange rate API
Sri Lanka Rupee to Malaysian Ringgit · quoted 2026-10-17
0.01233
▼ +17.36% over 2Y
1 LKR = 0.01233 MYR · 1 MYR = 81.0833 LKR · Get this rate via the API
1 LKR buys 0.01233 MYR as of 2026-10-17, so 1 MYR buys 81.0833 LKR. Over the last 2 years, LKR/MYR traded between 0.01158 and 0.01580, averaged 0.01371 and fell 17.36%. The API holds daily LKR/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-17 | 0.014924 |
| 2024-10-18 | 0.014906 |
| 2024-10-19 | 0.014699 |
| 2024-10-20 | 0.014872 |
| 2024-10-21 | 0.01491 |
| 2024-10-22 | 0.014981 |
| 2024-10-23 | 0.015054 |
| 2024-10-24 | 0.015033 |
| 2024-10-25 | 0.015019 |
| 2024-10-26 | 0.014757 |
| 2024-10-27 | 0.01495 |
| 2024-10-28 | 0.015079 |
| 2024-10-29 | 0.015134 |
| 2024-10-30 | 0.01516 |
| 2024-10-31 | 0.015173 |
| 2024-11-01 | 0.015169 |
| 2024-11-02 | 0.014949 |
| 2024-11-03 | 0.01513 |
| 2024-11-04 | 0.015134 |
| 2024-11-05 | 0.015042 |
| 2024-11-06 | 0.015253 |
| 2024-11-07 | 0.015265 |
| 2024-11-08 | 0.015195 |
| 2024-11-09 | 0.015008 |
| 2024-11-10 | 0.015218 |
| 2024-11-11 | 0.015291 |
| 2024-11-12 | 0.015399 |
| 2024-11-13 | 0.015438 |
| 2024-11-14 | 0.01555 |
| 2024-11-15 | 0.015507 |
| 2024-11-16 | 0.015304 |
| 2024-11-17 | 0.015535 |
| 2024-11-18 | 0.015576 |
| 2024-11-19 | 0.015577 |
| 2024-11-20 | 0.015577 |
| 2024-11-21 | 0.015552 |
| 2024-11-22 | 0.01556 |
| 2024-11-23 | 0.01534 |
| 2024-11-24 | 0.015517 |
| 2024-11-25 | 0.015504 |
| 2024-11-26 | 0.015518 |
| 2024-11-27 | 0.015486 |
| 2024-11-28 | 0.015522 |
| 2024-11-29 | 0.015526 |
| 2024-11-30 | 0.015292 |
| 2024-12-01 | 0.015557 |
| 2024-12-02 | 0.015575 |
| 2024-12-03 | 0.015619 |
| 2024-12-04 | 0.015564 |
| 2024-12-05 | 0.015481 |
| 2024-12-06 | 0.015454 |
| 2024-12-07 | 0.015218 |
| 2024-12-08 | 0.015467 |
| 2024-12-09 | 0.015472 |
| 2024-12-10 | 0.015486 |
| 2024-12-11 | 0.015506 |
| 2024-12-12 | 0.015522 |
| 2024-12-13 | 0.015571 |
| 2024-12-14 | 0.015344 |
| 2024-12-15 | 0.015613 |
| 2024-12-16 | 0.015568 |
| 2024-12-17 | 0.015597 |
| 2024-12-18 | 0.015592 |
| 2024-12-19 | 0.015698 |
| 2024-12-20 | 0.015803 |
| 2024-12-21 | 0.01536 |
| 2024-12-22 | 0.015645 |
| 2024-12-23 | 0.01557 |
| 2024-12-24 | 0.015593 |
| 2024-12-25 | 0.015432 |
| 2024-12-26 | 0.015649 |
| 2024-12-27 | 0.015582 |
| 2024-12-28 | 0.015294 |
| 2024-12-29 | 0.015518 |
| 2024-12-30 | 0.015515 |
| 2024-12-31 | 0.015518 |
| 2025-01-01 | 0.01544 |
| 2025-01-02 | 0.01555 |
| 2025-01-03 | 0.015603 |
| 2025-01-04 | 0.015319 |
| 2025-01-05 | 0.015563 |
| 2025-01-06 | 0.015585 |
| 2025-01-07 | 0.015536 |
| 2025-01-08 | 0.015593 |
| 2025-01-09 | 0.015598 |
| 2025-01-10 | 0.015564 |
| 2025-01-11 | 0.01527 |
| 2025-01-12 | 0.015504 |
| 2025-01-13 | 0.015612 |
| 2025-01-14 | 0.015595 |
| 2025-01-15 | 0.015532 |
| 2025-01-16 | 0.015497 |
| 2025-01-17 | 0.015482 |
| 2025-01-18 | 0.015191 |
| 2025-01-19 | 0.015407 |
| 2025-01-20 | 0.015383 |
| 2025-01-21 | 0.015291 |
| 2025-01-22 | 0.015108 |
| 2025-01-23 | 0.015121 |
| 2025-01-24 | 0.014909 |
| 2025-01-25 | 0.01472 |
| 2025-01-26 | 0.014868 |
| 2025-01-27 | 0.014906 |
| 2025-01-28 | 0.015007 |
| 2025-01-29 | 0.015048 |
| 2025-01-30 | 0.01503 |
| 2025-01-31 | 0.015237 |
| 2025-02-01 | 0.014954 |
| 2025-02-02 | 0.015175 |
| 2025-02-03 | 0.015234 |
| 2025-02-04 | 0.01511 |
| 2025-02-05 | 0.01507 |
| 2025-02-06 | 0.015141 |
| 2025-02-07 | 0.015201 |
| 2025-02-08 | 0.014926 |
| 2025-02-09 | 0.015153 |
| 2025-02-10 | 0.015324 |
| 2025-02-11 | 0.015321 |
| 2025-02-12 | 0.015301 |
| 2025-02-13 | 0.015286 |
| 2025-02-14 | 0.015255 |
| 2025-02-15 | 0.015047 |
| 2025-02-16 | 0.015231 |
| 2025-02-17 | 0.015252 |
| 2025-02-18 | 0.01527 |
| 2025-02-19 | 0.015219 |
| 2025-02-20 | 0.015198 |
| 2025-02-21 | 0.015188 |
| 2025-02-22 | 0.014943 |
| 2025-02-23 | 0.015167 |
| 2025-02-24 | 0.015165 |
| 2025-02-25 | 0.015211 |
| 2025-02-26 | 0.015223 |
| 2025-02-27 | 0.015286 |
| 2025-02-28 | 0.015336 |
| 2025-03-01 | 0.015097 |
| 2025-03-02 | 0.015317 |
| 2025-03-03 | 0.015349 |
| 2025-03-04 | 0.015354 |
| 2025-03-05 | 0.015224 |
| 2025-03-06 | 0.015205 |
| 2025-03-07 | 0.015164 |
| 2025-03-08 | 0.014945 |
| 2025-03-09 | 0.015065 |
| 2025-03-10 | 0.015193 |
| 2025-03-11 | 0.015158 |
| 2025-03-12 | 0.015221 |
| 2025-03-13 | 0.015247 |
| 2025-03-14 | 0.015249 |
| 2025-03-15 | 0.015 |
| 2025-03-16 | 0.0152 |
| 2025-03-17 | 0.015222 |
| 2025-03-18 | 0.015232 |
| 2025-03-19 | 0.015195 |
| 2025-03-20 | 0.01515 |
| 2025-03-21 | 0.015136 |
| 2025-03-22 | 0.014926 |
| 2025-03-23 | 0.015111 |
| 2025-03-24 | 0.015166 |
| 2025-03-25 | 0.01517 |
| 2025-03-26 | 0.015146 |
| 2025-03-27 | 0.015158 |
| 2025-03-28 | 0.015181 |
| 2025-03-29 | 0.014966 |
| 2025-03-30 | 0.015143 |
| 2025-03-31 | 0.015182 |
| 2025-04-01 | 0.015187 |
| 2025-04-02 | 0.015247 |
| 2025-04-03 | 0.015192 |
| 2025-04-04 | 0.015206 |
| 2025-04-05 | 0.01501 |
| 2025-04-06 | 0.015137 |
| 2025-04-07 | 0.015308 |
| 2025-04-08 | 0.015268 |
| 2025-04-09 | 0.015204 |
| 2025-04-10 | 0.015233 |
| 2025-04-11 | 0.015095 |
| 2025-04-12 | 0.014822 |
| 2025-04-13 | 0.014987 |
| 2025-04-14 | 0.015059 |
| 2025-04-15 | 0.015071 |
| 2025-04-16 | 0.015027 |
| 2025-04-17 | 0.014995 |
| 2025-04-18 | 0.014988 |
| 2025-04-19 | 0.01474 |
| 2025-04-20 | 0.014951 |
| 2025-04-21 | 0.014928 |
| 2025-04-22 | 0.014896 |
| 2025-04-23 | 0.014895 |
| 2025-04-24 | 0.014826 |
| 2025-04-25 | 0.01484 |
| 2025-04-26 | 0.014604 |
| 2025-04-27 | 0.014745 |
| 2025-04-28 | 0.014808 |
| 2025-04-29 | 0.014689 |
| 2025-04-30 | 0.01465 |
| 2025-05-01 | 0.014652 |
| 2025-05-02 | 0.014469 |
| 2025-05-03 | 0.014217 |
| 2025-05-04 | 0.014402 |
| 2025-05-05 | 0.014259 |
| 2025-05-06 | 0.014368 |
| 2025-05-07 | 0.014396 |
| 2025-05-08 | 0.014549 |
| 2025-05-09 | 0.014617 |
| 2025-05-10 | 0.014355 |
| 2025-05-11 | 0.01455 |
| 2025-05-12 | 0.014619 |
| 2025-05-13 | 0.014706 |
| 2025-05-14 | 0.014592 |
| 2025-05-15 | 0.014564 |
| 2025-05-16 | 0.014594 |
| 2025-05-17 | 0.014363 |
| 2025-05-18 | 0.014492 |
| 2025-05-19 | 0.01453 |
| 2025-05-20 | 0.014535 |
| 2025-05-21 | 0.01444 |
| 2025-05-22 | 0.014451 |
| 2025-05-23 | 0.014303 |
| 2025-05-24 | 0.014133 |
| 2025-05-25 | 0.014241 |
| 2025-05-26 | 0.014251 |
| 2025-05-27 | 0.014317 |
| 2025-05-28 | 0.014275 |
| 2025-05-29 | 0.014348 |
| 2025-05-30 | 0.014387 |
| 2025-05-31 | 0.01422 |
| 2025-06-01 | 0.014356 |
| 2025-06-02 | 0.014382 |
| 2025-06-03 | 0.014348 |
| 2025-06-04 | 0.014359 |
| 2025-06-05 | 0.014307 |
| 2025-06-06 | 0.014314 |
| 2025-06-07 | 0.014138 |
| 2025-06-08 | 0.014284 |
| 2025-06-09 | 0.01432 |
| 2025-06-10 | 0.014333 |
| 2025-06-11 | 0.014343 |
| 2025-06-12 | 0.014286 |
| 2025-06-13 | 0.014346 |
| 2025-06-14 | 0.014162 |
| 2025-06-15 | 0.014303 |
| 2025-06-16 | 0.014273 |
| 2025-06-17 | 0.014287 |
| 2025-06-18 | 0.014309 |
| 2025-06-19 | 0.014342 |
| 2025-06-20 | 0.01432 |
| 2025-06-21 | 0.014154 |
| 2025-06-22 | 0.01429 |
| 2025-06-23 | 0.014443 |
| 2025-06-24 | 0.014292 |
| 2025-06-25 | 0.01429 |
| 2025-06-26 | 0.014268 |
| 2025-06-27 | 0.014273 |
| 2025-06-28 | 0.014101 |
| 2025-06-29 | 0.01425 |
| 2025-06-30 | 0.014214 |
| 2025-07-01 | 0.014201 |
| 2025-07-02 | 0.014319 |
| 2025-07-03 | 0.014299 |
| 2025-07-04 | 0.014287 |
| 2025-07-05 | 0.014076 |
| 2025-07-06 | 0.014241 |
| 2025-07-07 | 0.014295 |
| 2025-07-08 | 0.01432 |
| 2025-07-09 | 0.014365 |
| 2025-07-10 | 0.014359 |
| 2025-07-11 | 0.014367 |
| 2025-07-12 | 0.01417 |
| 2025-07-13 | 0.014312 |
| 2025-07-14 | 0.014353 |
| 2025-07-15 | 0.014316 |
| 2025-07-16 | 0.014307 |
| 2025-07-17 | 0.014346 |
| 2025-07-18 | 0.014327 |
| 2025-07-19 | 0.014077 |
| 2025-07-20 | 0.01427 |
| 2025-07-21 | 0.014297 |
| 2025-07-22 | 0.014291 |
| 2025-07-23 | 0.014284 |
| 2025-07-24 | 0.014241 |
| 2025-07-25 | 0.014259 |
| 2025-07-26 | 0.014025 |
| 2025-07-27 | 0.014163 |
| 2025-07-28 | 0.014286 |
| 2025-07-29 | 0.014291 |
| 2025-07-30 | 0.014305 |
| 2025-07-31 | 0.014387 |
| 2025-08-01 | 0.014444 |
| 2025-08-02 | 0.014196 |
| 2025-08-03 | 0.014339 |
| 2025-08-04 | 0.014304 |
| 2025-08-05 | 0.01428 |
| 2025-08-06 | 0.014292 |
| 2025-08-07 | 0.014306 |
| 2025-08-08 | 0.014327 |
| 2025-08-09 | 0.014107 |
| 2025-08-10 | 0.014284 |
| 2025-08-11 | 0.014302 |
| 2025-08-12 | 0.014282 |
| 2025-08-13 | 0.014208 |
| 2025-08-14 | 0.014219 |
| 2025-08-15 | 0.014219 |
| 2025-08-16 | 0.014002 |
| 2025-08-17 | 0.014172 |
| 2025-08-18 | 0.01425 |
| 2025-08-19 | 0.014241 |
| 2025-08-20 | 0.014235 |
| 2025-08-21 | 0.014222 |
| 2025-08-22 | 0.014228 |
| 2025-08-23 | 0.014007 |
| 2025-08-24 | 0.014008 |
| 2025-08-25 | 0.014164 |
| 2025-08-26 | 0.014186 |
| 2025-08-27 | 0.014247 |
| 2025-08-28 | 0.014184 |
| 2025-08-29 | 0.014222 |
| 2025-08-30 | 0.013989 |
| 2025-08-31 | 0.014173 |
| 2025-09-01 | 0.01423 |
| 2025-09-02 | 0.014285 |
| 2025-09-03 | 0.014238 |
| 2025-09-04 | 0.014234 |
| 2025-09-05 | 0.014235 |
| 2025-09-06 | 0.013984 |
| 2025-09-07 | 0.014191 |
| 2025-09-08 | 0.01421 |
| 2025-09-09 | 0.014175 |
| 2025-09-10 | 0.014202 |
| 2025-09-11 | 0.014229 |
| 2025-09-12 | 0.014175 |
| 2025-09-13 | 0.013932 |
| 2025-09-14 | 0.014119 |
| 2025-09-15 | 0.014165 |
| 2025-09-16 | 0.014164 |
| 2025-09-17 | 0.014112 |
| 2025-09-18 | 0.014134 |
| 2025-09-19 | 0.014158 |
| 2025-09-20 | 0.013908 |
| 2025-09-21 | 0.014066 |
| 2025-09-22 | 0.014139 |
| 2025-09-23 | 0.014132 |
| 2025-09-24 | 0.014171 |
| 2025-09-25 | 0.014171 |
| 2025-09-26 | 0.014205 |
| 2025-09-27 | 0.013996 |
| 2025-09-28 | 0.014163 |
| 2025-09-29 | 0.014183 |
| 2025-09-30 | 0.014163 |
| 2025-10-01 | 0.014168 |
| 2025-10-02 | 0.014162 |
| 2025-10-03 | 0.014174 |
| 2025-10-04 | 0.013909 |
| 2025-10-05 | 0.014126 |
| 2025-10-06 | 0.014197 |
| 2025-10-07 | 0.013904 |
| 2025-10-08 | 0.013911 |
| 2025-10-09 | 0.013901 |
| 2025-10-10 | 0.01393 |
| 2025-10-11 | 0.014001 |
| 2025-10-12 | 0.013972 |
| 2025-10-13 | 0.013941 |
| 2025-10-14 | 0.013943 |
| 2025-10-15 | 0.013939 |
| 2025-10-16 | 0.013922 |
| 2025-10-17 | 0.013918 |
| 2025-10-18 | 0.013924 |
| 2025-10-19 | 0.013971 |
| 2025-10-20 | 0.013933 |
| 2025-10-21 | 0.013924 |
| 2025-10-22 | 0.013871 |
| 2025-10-23 | 0.013912 |
| 2025-10-24 | 0.013889 |
| 2025-10-25 | 0.013906 |
| 2025-10-26 | 0.013929 |
| 2025-10-27 | 0.013832 |
| 2025-10-28 | 0.013771 |
| 2025-10-29 | 0.013737 |
| 2025-10-30 | 0.01378 |
| 2025-10-31 | 0.013735 |
| 2025-11-01 | 0.013758 |
| 2025-11-02 | 0.013782 |
| 2025-11-03 | 0.013772 |
| 2025-11-04 | 0.01376 |
| 2025-11-05 | 0.013749 |
| 2025-11-06 | 0.013707 |
| 2025-11-07 | 0.013684 |
| 2025-11-08 | 0.013706 |
| 2025-11-09 | 0.013726 |
| 2025-11-10 | 0.013643 |
| 2025-11-11 | 0.013579 |
| 2025-11-12 | 0.013566 |
| 2025-11-13 | 0.013523 |
| 2025-11-14 | 0.013483 |
| 2025-11-15 | 0.013482 |
| 2025-11-16 | 0.013514 |
| 2025-11-17 | 0.01351 |
| 2025-11-18 | 0.013521 |
| 2025-11-19 | 0.013445 |
| 2025-11-20 | 0.013465 |
| 2025-11-21 | 0.01345 |
| 2025-11-22 | 0.013545 |
| 2025-11-23 | 0.013504 |
| 2025-11-24 | 0.013398 |
| 2025-11-25 | 0.013407 |
| 2025-11-26 | 0.013412 |
| 2025-11-27 | 0.013393 |
| 2025-11-28 | 0.013393 |
| 2025-11-29 | 0.013428 |
| 2025-11-30 | 0.013449 |
| 2025-12-01 | 0.013383 |
| 2025-12-02 | 0.013376 |
| 2025-12-03 | 0.013341 |
| 2025-12-04 | 0.013311 |
| 2025-12-05 | 0.013308 |
| 2025-12-06 | 0.01333 |
| 2025-12-07 | 0.013361 |
| 2025-12-08 | 0.013311 |
| 2025-12-09 | 0.013307 |
| 2025-12-10 | 0.013316 |
| 2025-12-11 | 0.013279 |
| 2025-12-12 | 0.013246 |
| 2025-12-13 | 0.013257 |
| 2025-12-14 | 0.013278 |
| 2025-12-15 | 0.013219 |
| 2025-12-16 | 0.013192 |
| 2025-12-17 | 0.013197 |
| 2025-12-18 | 0.013189 |
| 2025-12-19 | 0.013161 |
| 2025-12-20 | 0.013205 |
| 2025-12-21 | 0.013215 |
| 2025-12-22 | 0.013163 |
| 2025-12-23 | 0.013118 |
| 2025-12-24 | 0.013059 |
| 2025-12-25 | 0.013071 |
| 2025-12-26 | 0.01309 |
| 2025-12-27 | 0.01307 |
| 2025-12-28 | 0.013118 |
| 2025-12-29 | 0.013098 |
| 2025-12-30 | 0.013048 |
| 2025-12-31 | 0.013086 |
| 2026-01-01 | 0.013089 |
| 2026-01-02 | 0.013077 |
| 2026-01-03 | 0.013092 |
| 2026-01-04 | 0.013127 |
| 2026-01-05 | 0.013128 |
| 2026-01-06 | 0.013037 |
| 2026-01-07 | 0.01306 |
| 2026-01-08 | 0.01309 |
| 2026-01-09 | 0.013143 |
| 2026-01-10 | 0.013236 |
| 2026-01-11 | 0.013195 |
| 2026-01-12 | 0.013111 |
| 2026-01-13 | 0.013094 |
| 2026-01-14 | 0.013061 |
| 2026-01-15 | 0.013081 |
| 2026-01-16 | 0.013076 |
| 2026-01-17 | 0.013096 |
| 2026-01-18 | 0.013113 |
| 2026-01-19 | 0.013059 |
| 2026-01-20 | 0.013059 |
| 2026-01-21 | 0.013037 |
| 2026-01-22 | 0.013014 |
| 2026-01-23 | 0.012901 |
| 2026-01-24 | 0.012936 |
| 2026-01-25 | 0.012948 |
| 2026-01-26 | 0.01278 |
| 2026-01-27 | 0.01274 |
| 2026-01-28 | 0.012629 |
| 2026-01-29 | 0.012662 |
| 2026-01-30 | 0.012729 |
| 2026-01-31 | 0.012664 |
| 2026-02-01 | 0.012771 |
| 2026-02-02 | 0.012709 |
| 2026-02-03 | 0.012674 |
| 2026-02-04 | 0.012681 |
| 2026-02-05 | 0.012723 |
| 2026-02-06 | 0.012725 |
| 2026-02-07 | 0.012754 |
| 2026-02-08 | 0.012768 |
| 2026-02-09 | 0.012686 |
| 2026-02-10 | 0.01265 |
| 2026-02-11 | 0.012701 |
| 2026-02-12 | 0.012582 |
| 2026-02-13 | 0.012603 |
| 2026-02-14 | 0.012634 |
| 2026-02-15 | 0.01264 |
| 2026-02-16 | 0.012579 |
| 2026-02-17 | 0.012578 |
| 2026-02-18 | 0.012577 |
| 2026-02-19 | 0.012603 |
| 2026-02-20 | 0.012584 |
| 2026-02-21 | 0.012612 |
| 2026-02-22 | 0.012622 |
| 2026-02-23 | 0.012546 |
| 2026-02-24 | 0.012556 |
| 2026-02-25 | 0.012547 |
| 2026-02-26 | 0.012534 |
| 2026-02-27 | 0.012551 |
| 2026-02-28 | 0.012581 |
| 2026-03-01 | 0.012596 |
| 2026-03-02 | 0.012665 |
| 2026-03-03 | 0.012716 |
| 2026-03-04 | 0.01268 |
| 2026-03-05 | 0.012662 |
| 2026-03-06 | 0.012654 |
| 2026-03-07 | 0.012683 |
| 2026-03-08 | 0.012701 |
| 2026-03-09 | 0.012697 |
| 2026-03-10 | 0.012591 |
| 2026-03-11 | 0.01257 |
| 2026-03-12 | 0.0126 |
| 2026-03-13 | 0.01263 |
| 2026-03-14 | 0.01266 |
| 2026-03-15 | 0.012672 |
| 2026-03-16 | 0.012597 |
| 2026-03-17 | 0.01256 |
| 2026-03-18 | 0.012553 |
| 2026-03-19 | 0.012624 |
| 2026-03-20 | 0.012615 |
| 2026-03-21 | 0.012633 |
| 2026-03-22 | 0.01263 |
| 2026-03-23 | 0.012581 |
| 2026-03-24 | 0.012604 |
| 2026-03-25 | 0.012598 |
| 2026-03-26 | 0.01269 |
| 2026-03-27 | 0.012734 |
| 2026-03-28 | 0.012455 |
| 2026-03-29 | 0.012766 |
| 2026-03-30 | 0.012761 |
| 2026-03-31 | 0.012812 |
| 2026-04-01 | 0.012743 |
| 2026-04-02 | 0.012784 |
| 2026-04-03 | 0.012779 |
| 2026-04-04 | 0.012805 |
| 2026-04-05 | 0.0128 |
| 2026-04-06 | 0.012798 |
| 2026-04-07 | 0.012751 |
| 2026-04-08 | 0.012589 |
| 2026-04-09 | 0.012606 |
| 2026-04-10 | 0.012539 |
| 2026-04-11 | 0.012568 |
| 2026-04-12 | 0.012582 |
| 2026-04-13 | 0.012571 |
| 2026-04-14 | 0.012492 |
| 2026-04-15 | 0.012504 |
| 2026-04-16 | 0.012499 |
| 2026-04-17 | 0.012481 |
| 2026-04-18 | 0.012504 |
| 2026-04-19 | 0.012499 |
| 2026-04-20 | 0.01246 |
| 2026-04-21 | 0.012455 |
| 2026-04-22 | 0.012452 |
| 2026-04-23 | 0.012475 |
| 2026-04-24 | 0.012445 |
| 2026-04-25 | 0.012459 |
| 2026-04-26 | 0.012474 |
| 2026-04-27 | 0.012394 |
| 2026-04-28 | 0.012374 |
| 2026-04-29 | 0.012349 |
| 2026-04-30 | 0.012395 |
| 2026-05-01 | 0.01243 |
| 2026-05-02 | 0.01242 |
| 2026-05-03 | 0.012449 |
| 2026-05-04 | 0.012344 |
| 2026-05-05 | 0.01236 |
| 2026-05-06 | 0.01223 |
| 2026-05-07 | 0.012144 |
| 2026-05-08 | 0.012164 |
| 2026-05-09 | 0.01218 |
| 2026-05-10 | 0.012208 |
| 2026-05-11 | 0.012162 |
| 2026-05-12 | 0.012171 |
| 2026-05-13 | 0.012099 |
| 2026-05-14 | 0.01207 |
| 2026-05-15 | 0.012094 |
| 2026-05-16 | 0.012022 |
| 2026-05-17 | 0.01211 |
| 2026-05-18 | 0.012069 |
| 2026-05-19 | 0.011998 |
| 2026-05-20 | 0.011871 |
| 2026-05-21 | 0.011585 |
| 2026-05-22 | 0.011894 |
| 2026-05-23 | 0.011859 |
| 2026-05-24 | 0.011981 |
| 2026-05-25 | 0.012087 |
| 2026-05-26 | 0.012222 |
| 2026-05-27 | 0.012127 |
| 2026-05-28 | 0.012096 |
| 2026-05-29 | 0.012018 |
| 2026-05-30 | 0.012037 |
| 2026-05-31 | 0.012024 |
| 2026-06-01 | 0.011978 |
| 2026-06-02 | 0.01194 |
| 2026-06-03 | 0.011955 |
| 2026-06-04 | 0.011943 |
| 2026-06-05 | 0.011972 |
| 2026-06-06 | 0.011966 |
| 2026-06-07 | 0.012009 |
| 2026-06-08 | 0.012091 |
| 2026-06-09 | 0.012034 |
| 2026-06-10 | 0.012263 |
| 2026-06-11 | 0.012208 |
| 2026-06-12 | 0.012116 |
| 2026-06-13 | 0.012104 |
| 2026-06-14 | 0.012117 |
| 2026-06-15 | 0.012127 |
| 2026-06-16 | 0.01217 |
| 2026-06-17 | 0.012162 |
| 2026-06-18 | 0.012318 |
| 2026-06-19 | 0.012374 |
| 2026-06-20 | 0.0124 |
| 2026-06-21 | 0.012411 |
| 2026-06-22 | 0.01239 |
| 2026-06-23 | 0.012353 |
| 2026-06-24 | 0.012303 |
| 2026-06-25 | 0.012202 |
| 2026-06-26 | 0.012129 |
| 2026-06-27 | 0.012158 |
| 2026-06-28 | 0.012159 |
| 2026-06-29 | 0.012081 |
| 2026-06-30 | 0.012129 |
| 2026-07-01 | 0.012156 |
| 2026-07-02 | 0.012121 |
| 2026-07-03 | 0.012118 |
| 2026-07-04 | 0.012142 |
| 2026-07-05 | 0.012155 |
| 2026-07-06 | 0.012164 |
| 2026-07-07 | 0.01213 |
| 2026-07-08 | 0.01214 |
| 2026-07-09 | 0.012129 |
| 2026-07-10 | 0.012104 |
| 2026-07-11 | 0.012128 |
| 2026-07-12 | 0.012134 |
| 2026-07-13 | 0.012093 |
| 2026-07-14 | 0.012106 |
| 2026-07-15 | 0.012109 |
| 2026-07-16 | 0.012092 |
| 2026-07-17 | 0.012157 |
| 2026-07-18 | 0.012192 |
| 2026-07-19 | 0.012195 |
| 2026-07-20 | 0.012148 |
| 2026-07-21 | 0.012132 |
| 2026-07-22 | 0.012124 |
| 2026-07-23 | 0.012139 |
| 2026-07-24 | 0.012144 |
| 2026-07-25 | 0.012165 |
| 2026-07-26 | 0.012174 |
| 2026-07-27 | 0.01213 |
| 2026-07-28 | 0.012146 |
| 2026-07-29 | 0.012155 |
| 2026-07-30 | 0.01213 |
| 2026-07-31 | 0.012148 |
| 2026-08-01 | 0.012206 |
| 2026-08-02 | 0.012172 |
| 2026-08-03 | 0.012178 |
| 2026-08-04 | 0.012162 |
| 2026-08-05 | 0.012171 |
| 2026-08-06 | 0.012162 |
| 2026-08-07 | 0.012166 |
| 2026-08-08 | 0.012196 |
| 2026-08-09 | 0.012196 |
| 2026-08-10 | 0.012176 |
| 2026-08-11 | 0.012198 |
| 2026-08-12 | 0.012191 |
| 2026-08-13 | 0.01222 |
| 2026-08-14 | 0.012238 |
| 2026-08-15 | 0.012284 |
| 2026-08-16 | 0.012277 |
| 2026-08-17 | 0.0122 |
| 2026-08-18 | 0.012199 |
| 2026-08-19 | 0.012219 |
| 2026-08-20 | 0.012222 |
| 2026-08-21 | 0.012224 |
| 2026-08-22 | 0.01227 |
| 2026-08-23 | 0.01227 |
| 2026-08-24 | 0.012255 |
| 2026-08-25 | 0.012288 |
| 2026-08-26 | 0.012233 |
| 2026-08-27 | 0.012248 |
| 2026-08-28 | 0.012243 |
| 2026-08-29 | 0.012283 |
| 2026-08-30 | 0.012281 |
| 2026-08-31 | 0.012245 |
| 2026-09-01 | 0.012285 |
| 2026-09-02 | 0.012296 |
| 2026-09-03 | 0.012286 |
| 2026-09-04 | 0.012297 |
| 2026-09-05 | 0.01232 |
| 2026-09-06 | 0.01233 |
| 2026-09-07 | 0.012301 |
| 2026-09-08 | 0.012343 |
| 2026-09-09 | 0.012358 |
| 2026-09-10 | 0.012345 |
| 2026-09-11 | 0.012358 |
| 2026-09-12 | 0.012386 |
| 2026-09-13 | 0.012393 |
| 2026-09-14 | 0.012376 |
| 2026-09-15 | 0.012376 |
| 2026-09-16 | 0.012328 |
| 2026-09-17 | 0.012322 |
| 2026-09-18 | 0.012299 |
| 2026-09-19 | 0.012331 |
| 2026-09-20 | 0.012345 |
| 2026-09-21 | 0.012301 |
| 2026-09-22 | 0.012323 |
| 2026-09-23 | 0.012366 |
| 2026-09-24 | 0.012364 |
| 2026-09-25 | 0.012311 |
| 2026-09-26 | 0.01235 |
| 2026-09-27 | 0.012348 |
| 2026-09-28 | 0.012324 |
| 2026-09-29 | 0.012302 |
| 2026-09-30 | 0.0123 |
| 2026-10-01 | 0.012322 |
| 2026-10-02 | 0.012322 |
| 2026-10-03 | 0.012355 |
| 2026-10-04 | 0.012365 |
| 2026-10-05 | 0.012335 |
| 2026-10-06 | 0.01233 |
| 2026-10-07 | 0.012325 |
| 2026-10-08 | 0.012332 |
| 2026-10-09 | 0.012321 |
| 2026-10-10 | 0.012351 |
| 2026-10-11 | 0.01235 |
| 2026-10-12 | 0.012312 |
| 2026-10-13 | 0.012316 |
| 2026-10-14 | 0.012306 |
| 2026-10-15 | 0.012301 |
| 2026-10-16 | 0.012293 |
| 2026-10-17 | 0.012333 |
High
0.01580
Low
0.01158
Average
0.01371
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/MYR API questions
How do I get the LKR/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/MYR rate in rates.MYR.
How far back does LKR/MYR historical data go?
Daily LKR/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.