LKR to MXN exchange rate API
Sri Lanka Rupee to Mexican Peso · quoted 2026-10-17
0.05583
▼ +19.31% over 2Y
1 LKR = 0.05583 MXN · 1 MXN = 17.9109 LKR · Get this rate via the API
1 LKR buys 0.05583 MXN as of 2026-10-17, so 1 MXN buys 17.9109 LKR. Over the last 2 years, LKR/MXN traded between 0.05073 and 0.07232, averaged 0.06092 and fell 19.31%. The API holds daily LKR/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-17 | 0.069195 |
| 2024-10-18 | 0.068346 |
| 2024-10-19 | 0.067897 |
| 2024-10-20 | 0.06835 |
| 2024-10-21 | 0.069071 |
| 2024-10-22 | 0.068841 |
| 2024-10-23 | 0.069466 |
| 2024-10-24 | 0.068399 |
| 2024-10-25 | 0.068482 |
| 2024-10-26 | 0.067946 |
| 2024-10-27 | 0.068482 |
| 2024-10-28 | 0.069111 |
| 2024-10-29 | 0.069209 |
| 2024-10-30 | 0.069839 |
| 2024-10-31 | 0.069442 |
| 2024-11-01 | 0.069144 |
| 2024-11-02 | 0.069225 |
| 2024-11-03 | 0.069424 |
| 2024-11-04 | 0.069577 |
| 2024-11-05 | 0.069755 |
| 2024-11-06 | 0.071498 |
| 2024-11-07 | 0.068755 |
| 2024-11-08 | 0.069317 |
| 2024-11-09 | 0.068895 |
| 2024-11-10 | 0.069749 |
| 2024-11-11 | 0.07115 |
| 2024-11-12 | 0.070703 |
| 2024-11-13 | 0.071168 |
| 2024-11-14 | 0.071572 |
| 2024-11-15 | 0.070702 |
| 2024-11-16 | 0.06963 |
| 2024-11-17 | 0.070316 |
| 2024-11-18 | 0.070844 |
| 2024-11-19 | 0.070769 |
| 2024-11-20 | 0.070265 |
| 2024-11-21 | 0.070963 |
| 2024-11-22 | 0.071164 |
| 2024-11-23 | 0.070138 |
| 2024-11-24 | 0.070531 |
| 2024-11-25 | 0.070779 |
| 2024-11-26 | 0.071332 |
| 2024-11-27 | 0.072315 |
| 2024-11-28 | 0.070998 |
| 2024-11-29 | 0.071225 |
| 2024-11-30 | 0.070062 |
| 2024-12-01 | 0.070885 |
| 2024-12-02 | 0.071589 |
| 2024-12-03 | 0.071103 |
| 2024-12-04 | 0.070986 |
| 2024-12-05 | 0.070948 |
| 2024-12-06 | 0.070588 |
| 2024-12-07 | 0.069521 |
| 2024-12-08 | 0.070252 |
| 2024-12-09 | 0.070487 |
| 2024-12-10 | 0.070532 |
| 2024-12-11 | 0.070688 |
| 2024-12-12 | 0.070556 |
| 2024-12-13 | 0.070675 |
| 2024-12-14 | 0.069397 |
| 2024-12-15 | 0.070206 |
| 2024-12-16 | 0.070488 |
| 2024-12-17 | 0.070317 |
| 2024-12-18 | 0.070255 |
| 2024-12-19 | 0.070838 |
| 2024-12-20 | 0.070272 |
| 2024-12-21 | 0.068414 |
| 2024-12-22 | 0.069276 |
| 2024-12-23 | 0.070091 |
| 2024-12-24 | 0.070038 |
| 2024-12-25 | 0.069317 |
| 2024-12-26 | 0.070416 |
| 2024-12-27 | 0.070614 |
| 2024-12-28 | 0.069487 |
| 2024-12-29 | 0.070367 |
| 2024-12-30 | 0.07082 |
| 2024-12-31 | 0.071991 |
| 2025-01-01 | 0.07192 |
| 2025-01-02 | 0.072122 |
| 2025-01-03 | 0.071487 |
| 2025-01-04 | 0.070215 |
| 2025-01-05 | 0.071189 |
| 2025-01-06 | 0.070239 |
| 2025-01-07 | 0.070417 |
| 2025-01-08 | 0.070739 |
| 2025-01-09 | 0.070934 |
| 2025-01-10 | 0.070967 |
| 2025-01-11 | 0.070338 |
| 2025-01-12 | 0.071257 |
| 2025-01-13 | 0.071899 |
| 2025-01-14 | 0.071412 |
| 2025-01-15 | 0.070688 |
| 2025-01-16 | 0.070977 |
| 2025-01-17 | 0.071466 |
| 2025-01-18 | 0.070129 |
| 2025-01-19 | 0.070939 |
| 2025-01-20 | 0.071458 |
| 2025-01-21 | 0.070888 |
| 2025-01-22 | 0.070015 |
| 2025-01-23 | 0.069649 |
| 2025-01-24 | 0.068972 |
| 2025-01-25 | 0.067944 |
| 2025-01-26 | 0.068937 |
| 2025-01-27 | 0.069797 |
| 2025-01-28 | 0.070605 |
| 2025-01-29 | 0.070169 |
| 2025-01-30 | 0.070234 |
| 2025-01-31 | 0.070679 |
| 2025-02-01 | 0.069405 |
| 2025-02-02 | 0.071447 |
| 2025-02-03 | 0.071266 |
| 2025-02-04 | 0.069522 |
| 2025-02-05 | 0.070226 |
| 2025-02-06 | 0.070426 |
| 2025-02-07 | 0.070218 |
| 2025-02-08 | 0.069139 |
| 2025-02-09 | 0.070095 |
| 2025-02-10 | 0.070553 |
| 2025-02-11 | 0.070669 |
| 2025-02-12 | 0.070364 |
| 2025-02-13 | 0.070802 |
| 2025-02-14 | 0.069972 |
| 2025-02-15 | 0.068895 |
| 2025-02-16 | 0.069617 |
| 2025-02-17 | 0.070127 |
| 2025-02-18 | 0.06968 |
| 2025-02-19 | 0.069608 |
| 2025-02-20 | 0.069853 |
| 2025-02-21 | 0.06987 |
| 2025-02-22 | 0.069074 |
| 2025-02-23 | 0.069854 |
| 2025-02-24 | 0.07021 |
| 2025-02-25 | 0.070388 |
| 2025-02-26 | 0.070366 |
| 2025-02-27 | 0.070087 |
| 2025-02-28 | 0.070045 |
| 2025-03-01 | 0.069564 |
| 2025-03-02 | 0.07035 |
| 2025-03-03 | 0.070366 |
| 2025-03-04 | 0.071449 |
| 2025-03-05 | 0.070737 |
| 2025-03-06 | 0.070072 |
| 2025-03-07 | 0.069753 |
| 2025-03-08 | 0.068556 |
| 2025-03-09 | 0.069063 |
| 2025-03-10 | 0.069381 |
| 2025-03-11 | 0.069925 |
| 2025-03-12 | 0.069546 |
| 2025-03-13 | 0.069259 |
| 2025-03-14 | 0.068525 |
| 2025-03-15 | 0.067266 |
| 2025-03-16 | 0.068031 |
| 2025-03-17 | 0.068111 |
| 2025-03-18 | 0.068733 |
| 2025-03-19 | 0.068294 |
| 2025-03-20 | 0.069196 |
| 2025-03-21 | 0.069359 |
| 2025-03-22 | 0.0683 |
| 2025-03-23 | 0.068998 |
| 2025-03-24 | 0.068992 |
| 2025-03-25 | 0.06841 |
| 2025-03-26 | 0.068623 |
| 2025-03-27 | 0.06942 |
| 2025-03-28 | 0.069608 |
| 2025-03-29 | 0.068798 |
| 2025-03-30 | 0.069451 |
| 2025-03-31 | 0.069796 |
| 2025-04-01 | 0.070232 |
| 2025-04-02 | 0.069699 |
| 2025-04-03 | 0.068493 |
| 2025-04-04 | 0.069858 |
| 2025-04-05 | 0.069175 |
| 2025-04-06 | 0.069854 |
| 2025-04-07 | 0.070655 |
| 2025-04-08 | 0.06979 |
| 2025-04-09 | 0.07091 |
| 2025-04-10 | 0.069666 |
| 2025-04-11 | 0.069565 |
| 2025-04-12 | 0.068143 |
| 2025-04-13 | 0.068592 |
| 2025-04-14 | 0.068873 |
| 2025-04-15 | 0.06844 |
| 2025-04-16 | 0.068185 |
| 2025-04-17 | 0.067759 |
| 2025-04-18 | 0.06705 |
| 2025-04-19 | 0.065957 |
| 2025-04-20 | 0.066556 |
| 2025-04-21 | 0.066924 |
| 2025-04-22 | 0.066681 |
| 2025-04-23 | 0.066346 |
| 2025-04-24 | 0.066418 |
| 2025-04-25 | 0.066582 |
| 2025-04-26 | 0.065104 |
| 2025-04-27 | 0.065665 |
| 2025-04-28 | 0.066251 |
| 2025-04-29 | 0.06654 |
| 2025-04-30 | 0.066279 |
| 2025-05-01 | 0.066623 |
| 2025-05-02 | 0.06685 |
| 2025-05-03 | 0.065367 |
| 2025-05-04 | 0.066163 |
| 2025-05-05 | 0.066498 |
| 2025-05-06 | 0.066928 |
| 2025-05-07 | 0.066672 |
| 2025-05-08 | 0.06652 |
| 2025-05-09 | 0.066354 |
| 2025-05-10 | 0.065045 |
| 2025-05-11 | 0.065794 |
| 2025-05-12 | 0.066483 |
| 2025-05-13 | 0.066606 |
| 2025-05-14 | 0.065905 |
| 2025-05-15 | 0.065778 |
| 2025-05-16 | 0.066203 |
| 2025-05-17 | 0.065095 |
| 2025-05-18 | 0.065557 |
| 2025-05-19 | 0.065892 |
| 2025-05-20 | 0.065188 |
| 2025-05-21 | 0.065298 |
| 2025-05-22 | 0.065602 |
| 2025-05-23 | 0.065374 |
| 2025-05-24 | 0.064251 |
| 2025-05-25 | 0.064645 |
| 2025-05-26 | 0.064832 |
| 2025-05-27 | 0.065028 |
| 2025-05-28 | 0.065195 |
| 2025-05-29 | 0.065587 |
| 2025-05-30 | 0.065215 |
| 2025-05-31 | 0.064956 |
| 2025-06-01 | 0.065382 |
| 2025-06-02 | 0.06512 |
| 2025-06-03 | 0.065035 |
| 2025-06-04 | 0.064939 |
| 2025-06-05 | 0.065015 |
| 2025-06-06 | 0.064709 |
| 2025-06-07 | 0.063902 |
| 2025-06-08 | 0.064427 |
| 2025-06-09 | 0.064506 |
| 2025-06-10 | 0.064421 |
| 2025-06-11 | 0.06434 |
| 2025-06-12 | 0.063956 |
| 2025-06-13 | 0.064228 |
| 2025-06-14 | 0.063223 |
| 2025-06-15 | 0.063675 |
| 2025-06-16 | 0.063648 |
| 2025-06-17 | 0.063699 |
| 2025-06-18 | 0.063796 |
| 2025-06-19 | 0.06422 |
| 2025-06-20 | 0.064116 |
| 2025-06-21 | 0.063808 |
| 2025-06-22 | 0.064529 |
| 2025-06-23 | 0.064741 |
| 2025-06-24 | 0.064111 |
| 2025-06-25 | 0.064059 |
| 2025-06-26 | 0.06367 |
| 2025-06-27 | 0.063665 |
| 2025-06-28 | 0.062768 |
| 2025-06-29 | 0.063314 |
| 2025-06-30 | 0.063606 |
| 2025-07-01 | 0.063209 |
| 2025-07-02 | 0.063472 |
| 2025-07-03 | 0.063629 |
| 2025-07-04 | 0.063095 |
| 2025-07-05 | 0.062153 |
| 2025-07-06 | 0.062696 |
| 2025-07-07 | 0.063234 |
| 2025-07-08 | 0.062978 |
| 2025-07-09 | 0.062848 |
| 2025-07-10 | 0.063064 |
| 2025-07-11 | 0.063305 |
| 2025-07-12 | 0.061983 |
| 2025-07-13 | 0.062713 |
| 2025-07-14 | 0.063062 |
| 2025-07-15 | 0.063128 |
| 2025-07-16 | 0.063403 |
| 2025-07-17 | 0.063542 |
| 2025-07-18 | 0.063219 |
| 2025-07-19 | 0.062123 |
| 2025-07-20 | 0.062875 |
| 2025-07-21 | 0.063008 |
| 2025-07-22 | 0.063008 |
| 2025-07-23 | 0.063044 |
| 2025-07-24 | 0.062708 |
| 2025-07-25 | 0.062707 |
| 2025-07-26 | 0.061593 |
| 2025-07-27 | 0.062093 |
| 2025-07-28 | 0.062913 |
| 2025-07-29 | 0.063489 |
| 2025-07-30 | 0.063278 |
| 2025-07-31 | 0.063498 |
| 2025-08-01 | 0.064007 |
| 2025-08-02 | 0.062594 |
| 2025-08-03 | 0.063137 |
| 2025-08-04 | 0.063622 |
| 2025-08-05 | 0.063821 |
| 2025-08-06 | 0.063301 |
| 2025-08-07 | 0.062964 |
| 2025-08-08 | 0.062849 |
| 2025-08-09 | 0.061728 |
| 2025-08-10 | 0.06242 |
| 2025-08-11 | 0.062903 |
| 2025-08-12 | 0.06304 |
| 2025-08-13 | 0.062609 |
| 2025-08-14 | 0.063067 |
| 2025-08-15 | 0.063275 |
| 2025-08-16 | 0.06244 |
| 2025-08-17 | 0.062903 |
| 2025-08-18 | 0.063489 |
| 2025-08-19 | 0.063385 |
| 2025-08-20 | 0.06324 |
| 2025-08-21 | 0.063148 |
| 2025-08-22 | 0.06301 |
| 2025-08-23 | 0.061561 |
| 2025-08-24 | 0.061633 |
| 2025-08-25 | 0.06275 |
| 2025-08-26 | 0.062728 |
| 2025-08-27 | 0.063008 |
| 2025-08-28 | 0.062596 |
| 2025-08-29 | 0.062929 |
| 2025-08-30 | 0.061795 |
| 2025-08-31 | 0.062478 |
| 2025-09-01 | 0.06268 |
| 2025-09-02 | 0.062993 |
| 2025-09-03 | 0.063002 |
| 2025-09-04 | 0.063243 |
| 2025-09-05 | 0.062948 |
| 2025-09-06 | 0.061956 |
| 2025-09-07 | 0.062723 |
| 2025-09-08 | 0.062869 |
| 2025-09-09 | 0.062771 |
| 2025-09-10 | 0.062766 |
| 2025-09-11 | 0.062822 |
| 2025-09-12 | 0.062326 |
| 2025-09-13 | 0.061121 |
| 2025-09-14 | 0.061873 |
| 2025-09-15 | 0.062037 |
| 2025-09-16 | 0.061811 |
| 2025-09-17 | 0.061634 |
| 2025-09-18 | 0.061411 |
| 2025-09-19 | 0.062022 |
| 2025-09-20 | 0.06083 |
| 2025-09-21 | 0.061434 |
| 2025-09-22 | 0.061884 |
| 2025-09-23 | 0.061726 |
| 2025-09-24 | 0.061944 |
| 2025-09-25 | 0.062077 |
| 2025-09-26 | 0.062204 |
| 2025-09-27 | 0.060858 |
| 2025-09-28 | 0.061474 |
| 2025-09-29 | 0.061706 |
| 2025-09-30 | 0.061718 |
| 2025-10-01 | 0.061506 |
| 2025-10-02 | 0.061867 |
| 2025-10-03 | 0.062003 |
| 2025-10-04 | 0.060801 |
| 2025-10-05 | 0.06158 |
| 2025-10-06 | 0.062033 |
| 2025-10-07 | 0.060596 |
| 2025-10-08 | 0.060653 |
| 2025-10-09 | 0.060398 |
| 2025-10-10 | 0.060587 |
| 2025-10-11 | 0.061666 |
| 2025-10-12 | 0.061134 |
| 2025-10-13 | 0.06104 |
| 2025-10-14 | 0.061324 |
| 2025-10-15 | 0.060793 |
| 2025-10-16 | 0.060713 |
| 2025-10-17 | 0.060635 |
| 2025-10-18 | 0.060522 |
| 2025-10-19 | 0.06067 |
| 2025-10-20 | 0.060639 |
| 2025-10-21 | 0.060708 |
| 2025-10-22 | 0.060597 |
| 2025-10-23 | 0.060597 |
| 2025-10-24 | 0.060533 |
| 2025-10-25 | 0.060786 |
| 2025-10-26 | 0.060638 |
| 2025-10-27 | 0.060429 |
| 2025-10-28 | 0.060514 |
| 2025-10-29 | 0.060498 |
| 2025-10-30 | 0.061024 |
| 2025-10-31 | 0.060827 |
| 2025-11-01 | 0.060954 |
| 2025-11-02 | 0.060892 |
| 2025-11-03 | 0.0607 |
| 2025-11-04 | 0.061044 |
| 2025-11-05 | 0.061176 |
| 2025-11-06 | 0.060861 |
| 2025-11-07 | 0.060823 |
| 2025-11-08 | 0.060534 |
| 2025-11-09 | 0.060513 |
| 2025-11-10 | 0.060357 |
| 2025-11-11 | 0.060255 |
| 2025-11-12 | 0.059959 |
| 2025-11-13 | 0.059829 |
| 2025-11-14 | 0.05995 |
| 2025-11-15 | 0.059716 |
| 2025-11-16 | 0.059733 |
| 2025-11-17 | 0.059688 |
| 2025-11-18 | 0.059891 |
| 2025-11-19 | 0.059378 |
| 2025-11-20 | 0.059514 |
| 2025-11-21 | 0.059816 |
| 2025-11-22 | 0.060082 |
| 2025-11-23 | 0.059975 |
| 2025-11-24 | 0.059648 |
| 2025-11-25 | 0.059821 |
| 2025-11-26 | 0.059565 |
| 2025-11-27 | 0.059471 |
| 2025-11-28 | 0.059455 |
| 2025-11-29 | 0.059457 |
| 2025-11-30 | 0.059451 |
| 2025-12-01 | 0.059218 |
| 2025-12-02 | 0.059268 |
| 2025-12-03 | 0.059064 |
| 2025-12-04 | 0.059148 |
| 2025-12-05 | 0.058911 |
| 2025-12-06 | 0.058942 |
| 2025-12-07 | 0.058948 |
| 2025-12-08 | 0.058865 |
| 2025-12-09 | 0.059105 |
| 2025-12-10 | 0.05887 |
| 2025-12-11 | 0.058732 |
| 2025-12-12 | 0.05827 |
| 2025-12-13 | 0.058253 |
| 2025-12-14 | 0.0583 |
| 2025-12-15 | 0.058079 |
| 2025-12-16 | 0.058002 |
| 2025-12-17 | 0.058057 |
| 2025-12-18 | 0.058108 |
| 2025-12-19 | 0.058158 |
| 2025-12-20 | 0.058401 |
| 2025-12-21 | 0.058285 |
| 2025-12-22 | 0.058108 |
| 2025-12-23 | 0.057922 |
| 2025-12-24 | 0.0578 |
| 2025-12-25 | 0.057917 |
| 2025-12-26 | 0.057856 |
| 2025-12-27 | 0.057835 |
| 2025-12-28 | 0.057856 |
| 2025-12-29 | 0.057854 |
| 2025-12-30 | 0.057923 |
| 2025-12-31 | 0.05796 |
| 2026-01-01 | 0.058115 |
| 2026-01-02 | 0.057871 |
| 2026-01-03 | 0.057795 |
| 2026-01-04 | 0.057904 |
| 2026-01-05 | 0.058057 |
| 2026-01-06 | 0.057848 |
| 2026-01-07 | 0.057869 |
| 2026-01-08 | 0.057886 |
| 2026-01-09 | 0.058165 |
| 2026-01-10 | 0.05813 |
| 2026-01-11 | 0.058032 |
| 2026-01-12 | 0.05778 |
| 2026-01-13 | 0.057762 |
| 2026-01-14 | 0.057469 |
| 2026-01-15 | 0.057371 |
| 2026-01-16 | 0.056965 |
| 2026-01-17 | 0.05689 |
| 2026-01-18 | 0.056881 |
| 2026-01-19 | 0.056776 |
| 2026-01-20 | 0.056765 |
| 2026-01-21 | 0.056307 |
| 2026-01-22 | 0.056324 |
| 2026-01-23 | 0.05618 |
| 2026-01-24 | 0.056054 |
| 2026-01-25 | 0.055949 |
| 2026-01-26 | 0.056047 |
| 2026-01-27 | 0.055761 |
| 2026-01-28 | 0.055283 |
| 2026-01-29 | 0.055294 |
| 2026-01-30 | 0.055736 |
| 2026-01-31 | 0.056132 |
| 2026-02-01 | 0.056276 |
| 2026-02-02 | 0.056131 |
| 2026-02-03 | 0.055784 |
| 2026-02-04 | 0.05561 |
| 2026-02-05 | 0.056041 |
| 2026-02-06 | 0.055975 |
| 2026-02-07 | 0.055798 |
| 2026-02-08 | 0.055722 |
| 2026-02-09 | 0.055501 |
| 2026-02-10 | 0.055571 |
| 2026-02-11 | 0.055389 |
| 2026-02-12 | 0.055376 |
| 2026-02-13 | 0.055542 |
| 2026-02-14 | 0.055508 |
| 2026-02-15 | 0.055443 |
| 2026-02-16 | 0.055336 |
| 2026-02-17 | 0.055519 |
| 2026-02-18 | 0.055191 |
| 2026-02-19 | 0.055717 |
| 2026-02-20 | 0.055458 |
| 2026-02-21 | 0.055364 |
| 2026-02-22 | 0.055348 |
| 2026-02-23 | 0.055451 |
| 2026-02-24 | 0.055731 |
| 2026-02-25 | 0.055298 |
| 2026-02-26 | 0.055405 |
| 2026-02-27 | 0.05552 |
| 2026-02-28 | 0.055701 |
| 2026-03-01 | 0.055929 |
| 2026-03-02 | 0.055954 |
| 2026-03-03 | 0.056442 |
| 2026-03-04 | 0.056454 |
| 2026-03-05 | 0.056628 |
| 2026-03-06 | 0.05704 |
| 2026-03-07 | 0.057186 |
| 2026-03-08 | 0.057515 |
| 2026-03-09 | 0.057184 |
| 2026-03-10 | 0.056329 |
| 2026-03-11 | 0.056651 |
| 2026-03-12 | 0.056832 |
| 2026-03-13 | 0.057153 |
| 2026-03-14 | 0.057693 |
| 2026-03-15 | 0.057581 |
| 2026-03-16 | 0.057051 |
| 2026-03-17 | 0.05662 |
| 2026-03-18 | 0.056844 |
| 2026-03-19 | 0.057421 |
| 2026-03-20 | 0.057056 |
| 2026-03-21 | 0.057389 |
| 2026-03-22 | 0.057548 |
| 2026-03-23 | 0.05674 |
| 2026-03-24 | 0.056757 |
| 2026-03-25 | 0.056449 |
| 2026-03-26 | 0.056613 |
| 2026-03-27 | 0.057302 |
| 2026-03-28 | 0.05752 |
| 2026-03-29 | 0.057458 |
| 2026-03-30 | 0.057321 |
| 2026-03-31 | 0.056998 |
| 2026-04-01 | 0.056495 |
| 2026-04-02 | 0.056781 |
| 2026-04-03 | 0.056608 |
| 2026-04-04 | 0.056817 |
| 2026-04-05 | 0.056656 |
| 2026-04-06 | 0.056336 |
| 2026-04-07 | 0.056156 |
| 2026-04-08 | 0.055097 |
| 2026-04-09 | 0.055184 |
| 2026-04-10 | 0.054871 |
| 2026-04-11 | 0.054842 |
| 2026-04-12 | 0.05507 |
| 2026-04-13 | 0.055003 |
| 2026-04-14 | 0.054472 |
| 2026-04-15 | 0.054715 |
| 2026-04-16 | 0.054591 |
| 2026-04-17 | 0.054376 |
| 2026-04-18 | 0.054767 |
| 2026-04-19 | 0.054732 |
| 2026-04-20 | 0.054698 |
| 2026-04-21 | 0.054564 |
| 2026-04-22 | 0.054563 |
| 2026-04-23 | 0.054615 |
| 2026-04-24 | 0.054575 |
| 2026-04-25 | 0.054612 |
| 2026-04-26 | 0.054627 |
| 2026-04-27 | 0.054419 |
| 2026-04-28 | 0.054659 |
| 2026-04-29 | 0.05436 |
| 2026-04-30 | 0.054691 |
| 2026-05-01 | 0.054522 |
| 2026-05-02 | 0.054609 |
| 2026-05-03 | 0.054553 |
| 2026-05-04 | 0.054618 |
| 2026-05-05 | 0.054407 |
| 2026-05-06 | 0.053784 |
| 2026-05-07 | 0.05343 |
| 2026-05-08 | 0.053472 |
| 2026-05-09 | 0.05336 |
| 2026-05-10 | 0.053456 |
| 2026-05-11 | 0.053392 |
| 2026-05-12 | 0.053362 |
| 2026-05-13 | 0.053018 |
| 2026-05-14 | 0.052804 |
| 2026-05-15 | 0.053184 |
| 2026-05-16 | 0.052774 |
| 2026-05-17 | 0.052995 |
| 2026-05-18 | 0.052478 |
| 2026-05-19 | 0.052316 |
| 2026-05-20 | 0.051937 |
| 2026-05-21 | 0.05073 |
| 2026-05-22 | 0.051974 |
| 2026-05-23 | 0.051787 |
| 2026-05-24 | 0.052165 |
| 2026-05-25 | 0.052808 |
| 2026-05-26 | 0.053291 |
| 2026-05-27 | 0.052972 |
| 2026-05-28 | 0.052878 |
| 2026-05-29 | 0.052561 |
| 2026-05-30 | 0.052629 |
| 2026-05-31 | 0.052527 |
| 2026-06-01 | 0.052348 |
| 2026-06-02 | 0.052048 |
| 2026-06-03 | 0.051753 |
| 2026-06-04 | 0.051435 |
| 2026-06-05 | 0.051331 |
| 2026-06-06 | 0.051896 |
| 2026-06-07 | 0.051964 |
| 2026-06-08 | 0.051688 |
| 2026-06-09 | 0.051507 |
| 2026-06-10 | 0.052666 |
| 2026-06-11 | 0.052209 |
| 2026-06-12 | 0.051434 |
| 2026-06-13 | 0.05138 |
| 2026-06-14 | 0.051241 |
| 2026-06-15 | 0.051531 |
| 2026-06-16 | 0.051467 |
| 2026-06-17 | 0.051458 |
| 2026-06-18 | 0.052032 |
| 2026-06-19 | 0.051855 |
| 2026-06-20 | 0.051896 |
| 2026-06-21 | 0.051939 |
| 2026-06-22 | 0.051757 |
| 2026-06-23 | 0.052169 |
| 2026-06-24 | 0.05239 |
| 2026-06-25 | 0.052275 |
| 2026-06-26 | 0.051975 |
| 2026-06-27 | 0.052063 |
| 2026-06-28 | 0.052004 |
| 2026-06-29 | 0.051859 |
| 2026-06-30 | 0.051868 |
| 2026-07-01 | 0.052064 |
| 2026-07-02 | 0.052165 |
| 2026-07-03 | 0.051937 |
| 2026-07-04 | 0.052108 |
| 2026-07-05 | 0.052061 |
| 2026-07-06 | 0.052067 |
| 2026-07-07 | 0.051931 |
| 2026-07-08 | 0.052336 |
| 2026-07-09 | 0.052214 |
| 2026-07-10 | 0.052127 |
| 2026-07-11 | 0.052069 |
| 2026-07-12 | 0.052084 |
| 2026-07-13 | 0.051957 |
| 2026-07-14 | 0.051951 |
| 2026-07-15 | 0.051759 |
| 2026-07-16 | 0.051744 |
| 2026-07-17 | 0.051905 |
| 2026-07-18 | 0.052227 |
| 2026-07-19 | 0.052125 |
| 2026-07-20 | 0.051916 |
| 2026-07-21 | 0.051612 |
| 2026-07-22 | 0.05169 |
| 2026-07-23 | 0.051836 |
| 2026-07-24 | 0.051891 |
| 2026-07-25 | 0.05199 |
| 2026-07-26 | 0.051891 |
| 2026-07-27 | 0.05183 |
| 2026-07-28 | 0.05187 |
| 2026-07-29 | 0.051943 |
| 2026-07-30 | 0.051699 |
| 2026-07-31 | 0.051643 |
| 2026-08-01 | 0.051824 |
| 2026-08-02 | 0.051554 |
| 2026-08-03 | 0.051503 |
| 2026-08-04 | 0.051377 |
| 2026-08-05 | 0.051182 |
| 2026-08-06 | 0.051305 |
| 2026-08-07 | 0.051018 |
| 2026-08-08 | 0.051098 |
| 2026-08-09 | 0.051015 |
| 2026-08-10 | 0.051053 |
| 2026-08-11 | 0.051035 |
| 2026-08-12 | 0.050914 |
| 2026-08-13 | 0.05099 |
| 2026-08-14 | 0.050907 |
| 2026-08-15 | 0.051181 |
| 2026-08-16 | 0.051025 |
| 2026-08-17 | 0.05108 |
| 2026-08-18 | 0.051254 |
| 2026-08-19 | 0.051305 |
| 2026-08-20 | 0.051351 |
| 2026-08-21 | 0.05115 |
| 2026-08-22 | 0.051412 |
| 2026-08-23 | 0.051303 |
| 2026-08-24 | 0.051318 |
| 2026-08-25 | 0.051455 |
| 2026-08-26 | 0.051439 |
| 2026-08-27 | 0.05155 |
| 2026-08-28 | 0.051541 |
| 2026-08-29 | 0.05193 |
| 2026-08-30 | 0.051876 |
| 2026-08-31 | 0.051733 |
| 2026-09-01 | 0.051705 |
| 2026-09-02 | 0.051674 |
| 2026-09-03 | 0.051717 |
| 2026-09-04 | 0.05138 |
| 2026-09-05 | 0.051449 |
| 2026-09-06 | 0.051404 |
| 2026-09-07 | 0.051419 |
| 2026-09-08 | 0.051518 |
| 2026-09-09 | 0.051323 |
| 2026-09-10 | 0.051451 |
| 2026-09-11 | 0.051543 |
| 2026-09-12 | 0.05165 |
| 2026-09-13 | 0.051608 |
| 2026-09-14 | 0.051836 |
| 2026-09-15 | 0.051953 |
| 2026-09-16 | 0.051697 |
| 2026-09-17 | 0.051669 |
| 2026-09-18 | 0.051777 |
| 2026-09-19 | 0.05204 |
| 2026-09-20 | 0.052006 |
| 2026-09-21 | 0.051867 |
| 2026-09-22 | 0.052175 |
| 2026-09-23 | 0.052858 |
| 2026-09-24 | 0.053195 |
| 2026-09-25 | 0.053485 |
| 2026-09-26 | 0.053595 |
| 2026-09-27 | 0.053591 |
| 2026-09-28 | 0.053624 |
| 2026-09-29 | 0.053952 |
| 2026-09-30 | 0.054671 |
| 2026-10-01 | 0.054808 |
| 2026-10-02 | 0.055313 |
| 2026-10-03 | 0.054941 |
| 2026-10-04 | 0.054862 |
| 2026-10-05 | 0.054778 |
| 2026-10-06 | 0.054163 |
| 2026-10-07 | 0.054554 |
| 2026-10-08 | 0.054292 |
| 2026-10-09 | 0.054894 |
| 2026-10-10 | 0.055654 |
| 2026-10-11 | 0.0556 |
| 2026-10-12 | 0.055296 |
| 2026-10-13 | 0.055265 |
| 2026-10-14 | 0.055361 |
| 2026-10-15 | 0.055811 |
| 2026-10-16 | 0.055372 |
| 2026-10-17 | 0.055832 |
High
0.07232
Low
0.05073
Average
0.06092
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/MXN API questions
How do I get the LKR/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/MXN rate in rates.MXN.
How far back does LKR/MXN historical data go?
Daily LKR/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.