LKR to MWK exchange rate API
Sri Lanka Rupee to Kwacha · quoted 2026-10-17
5.2366
▼ +12.97% over 2Y
1 LKR = 5.2366 MWK · 1 MWK = 0.19096 LKR · Get this rate via the API
1 LKR buys 5.2366 MWK as of 2026-10-17, so 1 MWK buys 0.19096 LKR. Over the last 2 years, LKR/MWK traded between 5.0771 and 6.0754, averaged 5.6624 and fell 12.97%. The API holds daily LKR/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-17 | 6.01678 |
| 2024-10-18 | 6.016778 |
| 2024-10-19 | 5.927591 |
| 2024-10-20 | 5.960191 |
| 2024-10-21 | 5.992113 |
| 2024-10-22 | 6.008348 |
| 2024-10-23 | 6.013758 |
| 2024-10-24 | 5.996345 |
| 2024-10-25 | 5.991607 |
| 2024-10-26 | 5.896206 |
| 2024-10-27 | 5.942251 |
| 2024-10-28 | 6.00818 |
| 2024-10-29 | 5.996951 |
| 2024-10-30 | 5.995072 |
| 2024-10-31 | 6.00863 |
| 2024-11-01 | 6.008006 |
| 2024-11-02 | 5.918273 |
| 2024-11-03 | 5.961527 |
| 2024-11-04 | 5.996338 |
| 2024-11-05 | 6.002873 |
| 2024-11-06 | 6.006571 |
| 2024-11-07 | 6.018232 |
| 2024-11-08 | 6.020154 |
| 2024-11-09 | 5.930559 |
| 2024-11-10 | 5.983412 |
| 2024-11-11 | 6.046169 |
| 2024-11-12 | 6.048237 |
| 2024-11-13 | 6.033479 |
| 2024-11-14 | 6.025112 |
| 2024-11-15 | 6.021657 |
| 2024-11-16 | 5.938163 |
| 2024-11-17 | 5.984553 |
| 2024-11-18 | 6.039985 |
| 2024-11-19 | 6.049763 |
| 2024-11-20 | 6.046423 |
| 2024-11-21 | 6.043586 |
| 2024-11-22 | 6.04638 |
| 2024-11-23 | 5.960118 |
| 2024-11-24 | 5.993092 |
| 2024-11-25 | 6.037176 |
| 2024-11-26 | 6.035924 |
| 2024-11-27 | 6.048262 |
| 2024-11-28 | 6.057144 |
| 2024-11-29 | 6.057146 |
| 2024-11-30 | 5.962524 |
| 2024-12-01 | 6.030537 |
| 2024-12-02 | 6.04886 |
| 2024-12-03 | 6.061624 |
| 2024-12-04 | 6.068013 |
| 2024-12-05 | 6.07018 |
| 2024-12-06 | 6.0739 |
| 2024-12-07 | 5.980785 |
| 2024-12-08 | 6.031294 |
| 2024-12-09 | 6.06929 |
| 2024-12-10 | 6.075381 |
| 2024-12-11 | 6.070672 |
| 2024-12-12 | 6.066601 |
| 2024-12-13 | 6.06804 |
| 2024-12-14 | 5.982443 |
| 2024-12-15 | 6.046168 |
| 2024-12-16 | 6.053417 |
| 2024-12-17 | 6.044321 |
| 2024-12-18 | 6.04191 |
| 2024-12-19 | 6.034297 |
| 2024-12-20 | 6.018031 |
| 2024-12-21 | 5.905358 |
| 2024-12-22 | 5.980515 |
| 2024-12-23 | 6.010591 |
| 2024-12-24 | 6.024127 |
| 2024-12-25 | 5.953405 |
| 2024-12-26 | 6.037967 |
| 2024-12-27 | 6.029554 |
| 2024-12-28 | 5.9166 |
| 2024-12-29 | 6.00152 |
| 2024-12-30 | 6.020795 |
| 2024-12-31 | 6.018183 |
| 2025-01-01 | 5.992859 |
| 2025-01-02 | 6.026886 |
| 2025-01-03 | 6.016152 |
| 2025-01-04 | 5.908018 |
| 2025-01-05 | 5.980922 |
| 2025-01-06 | 5.992158 |
| 2025-01-07 | 6.004715 |
| 2025-01-08 | 6.012623 |
| 2025-01-09 | 6.004429 |
| 2025-01-10 | 6.00312 |
| 2025-01-11 | 5.885352 |
| 2025-01-12 | 5.961459 |
| 2025-01-13 | 6.006785 |
| 2025-01-14 | 6.005546 |
| 2025-01-15 | 5.986812 |
| 2025-01-16 | 5.968327 |
| 2025-01-17 | 5.960709 |
| 2025-01-18 | 5.854635 |
| 2025-01-19 | 5.917389 |
| 2025-01-20 | 5.937938 |
| 2025-01-21 | 5.925955 |
| 2025-01-22 | 5.904211 |
| 2025-01-23 | 5.900424 |
| 2025-01-24 | 5.912338 |
| 2025-01-25 | 5.81862 |
| 2025-01-26 | 5.873096 |
| 2025-01-27 | 5.904502 |
| 2025-01-28 | 5.930388 |
| 2025-01-29 | 5.94735 |
| 2025-01-30 | 5.938903 |
| 2025-01-31 | 5.937633 |
| 2025-02-01 | 5.819652 |
| 2025-02-02 | 5.888559 |
| 2025-02-03 | 5.910934 |
| 2025-02-04 | 5.918384 |
| 2025-02-05 | 5.929467 |
| 2025-02-06 | 5.924159 |
| 2025-02-07 | 5.94076 |
| 2025-02-08 | 5.835922 |
| 2025-02-09 | 5.902849 |
| 2025-02-10 | 5.968417 |
| 2025-02-11 | 5.960046 |
| 2025-02-12 | 5.948312 |
| 2025-02-13 | 5.957403 |
| 2025-02-14 | 5.967883 |
| 2025-02-15 | 5.876402 |
| 2025-02-16 | 5.938706 |
| 2025-02-17 | 5.950394 |
| 2025-02-18 | 5.943206 |
| 2025-02-19 | 5.928104 |
| 2025-02-20 | 5.942182 |
| 2025-02-21 | 5.95387 |
| 2025-02-22 | 5.854819 |
| 2025-02-23 | 5.935157 |
| 2025-02-24 | 5.963856 |
| 2025-02-25 | 5.954541 |
| 2025-02-26 | 5.956823 |
| 2025-02-27 | 5.955982 |
| 2025-02-28 | 5.954467 |
| 2025-03-01 | 5.876945 |
| 2025-03-02 | 5.936106 |
| 2025-03-03 | 5.965837 |
| 2025-03-04 | 5.960279 |
| 2025-03-05 | 5.960437 |
| 2025-03-06 | 5.9554 |
| 2025-03-07 | 5.903035 |
| 2025-03-08 | 5.875277 |
| 2025-03-09 | 5.915447 |
| 2025-03-10 | 5.960127 |
| 2025-03-11 | 5.955728 |
| 2025-03-12 | 5.956293 |
| 2025-03-13 | 5.958934 |
| 2025-03-14 | 5.948449 |
| 2025-03-15 | 5.858339 |
| 2025-03-16 | 5.919363 |
| 2025-03-17 | 5.931633 |
| 2025-03-18 | 5.945256 |
| 2025-03-19 | 5.940715 |
| 2025-03-20 | 5.938983 |
| 2025-03-21 | 5.939343 |
| 2025-03-22 | 5.858493 |
| 2025-03-23 | 5.898594 |
| 2025-03-25 | 5.935126 |
| 2025-03-26 | 5.933535 |
| 2025-03-27 | 5.935847 |
| 2025-03-28 | 5.936261 |
| 2025-03-29 | 5.840701 |
| 2025-03-30 | 5.904407 |
| 2025-03-31 | 5.930495 |
| 2025-04-01 | 5.922962 |
| 2025-04-02 | 5.937653 |
| 2025-04-03 | 5.906435 |
| 2025-04-04 | 5.940012 |
| 2025-04-05 | 5.86089 |
| 2025-04-06 | 5.903726 |
| 2025-04-07 | 5.929912 |
| 2025-04-08 | 5.902967 |
| 2025-04-09 | 5.863536 |
| 2025-04-10 | 5.925561 |
| 2025-04-11 | 5.886944 |
| 2025-04-12 | 5.819729 |
| 2025-04-13 | 5.862012 |
| 2025-04-14 | 5.908265 |
| 2025-04-15 | 5.918069 |
| 2025-04-16 | 5.909881 |
| 2025-04-17 | 5.895898 |
| 2025-04-18 | 5.894272 |
| 2025-04-19 | 5.79132 |
| 2025-04-20 | 5.861986 |
| 2025-04-21 | 5.893429 |
| 2025-04-22 | 5.885042 |
| 2025-04-23 | 5.907145 |
| 2025-04-24 | 5.895749 |
| 2025-04-25 | 5.895587 |
| 2025-04-26 | 5.799408 |
| 2025-04-27 | 5.833257 |
| 2025-04-28 | 5.882378 |
| 2025-04-29 | 5.873161 |
| 2025-04-30 | 5.885381 |
| 2025-05-01 | 5.897699 |
| 2025-05-02 | 5.899282 |
| 2025-05-03 | 5.798753 |
| 2025-05-04 | 5.852779 |
| 2025-05-05 | 5.89035 |
| 2025-05-06 | 5.89285 |
| 2025-05-08 | 5.893537 |
| 2025-05-09 | 5.897099 |
| 2025-05-10 | 5.809774 |
| 2025-05-11 | 5.865381 |
| 2025-05-12 | 5.901512 |
| 2025-05-13 | 5.892849 |
| 2025-05-14 | 5.900659 |
| 2025-05-15 | 5.900814 |
| 2025-05-17 | 5.803452 |
| 2025-05-18 | 5.838486 |
| 2025-05-19 | 5.872117 |
| 2025-05-20 | 5.878548 |
| 2025-05-21 | 5.85117 |
| 2025-05-22 | 5.864845 |
| 2025-05-23 | 5.860497 |
| 2025-05-24 | 5.792234 |
| 2025-05-25 | 5.823958 |
| 2025-05-26 | 5.842799 |
| 2025-05-27 | 5.850921 |
| 2025-05-28 | 5.858264 |
| 2025-05-29 | 5.861075 |
| 2025-05-30 | 5.860838 |
| 2025-05-31 | 5.78959 |
| 2025-06-01 | 5.835914 |
| 2025-06-02 | 5.843085 |
| 2025-06-03 | 5.85249 |
| 2025-06-04 | 5.865894 |
| 2025-06-05 | 5.86348 |
| 2025-06-06 | 5.867655 |
| 2025-06-07 | 5.802456 |
| 2025-06-08 | 5.842389 |
| 2025-06-09 | 5.874589 |
| 2025-06-10 | 5.875298 |
| 2025-06-11 | 5.871482 |
| 2025-06-12 | 5.874576 |
| 2025-06-13 | 5.868433 |
| 2025-06-14 | 5.788737 |
| 2025-06-15 | 5.828001 |
| 2025-06-16 | 5.826376 |
| 2025-06-17 | 5.838936 |
| 2025-06-18 | 5.841183 |
| 2025-06-19 | 5.84308 |
| 2025-06-20 | 5.843194 |
| 2025-06-21 | 5.770882 |
| 2025-06-22 | 5.814291 |
| 2025-06-23 | 5.843225 |
| 2025-06-24 | 5.826105 |
| 2025-06-25 | 5.842647 |
| 2025-06-26 | 5.829228 |
| 2025-06-27 | 5.854515 |
| 2025-06-28 | 5.785383 |
| 2025-06-29 | 5.82742 |
| 2025-06-30 | 5.851789 |
| 2025-07-01 | 5.867268 |
| 2025-07-02 | 5.873915 |
| 2025-07-03 | 5.864321 |
| 2025-07-04 | 5.875881 |
| 2025-07-05 | 5.783113 |
| 2025-07-06 | 5.840987 |
| 2025-07-07 | 5.853066 |
| 2025-07-08 | 5.85005 |
| 2025-07-09 | 5.860436 |
| 2025-07-10 | 5.851255 |
| 2025-07-11 | 5.863596 |
| 2025-07-12 | 5.77332 |
| 2025-07-13 | 5.824984 |
| 2025-07-14 | 5.855079 |
| 2025-07-15 | 5.858026 |
| 2025-07-16 | 5.864258 |
| 2025-07-17 | 5.85796 |
| 2025-07-18 | 5.846042 |
| 2025-07-19 | 5.747371 |
| 2025-07-20 | 5.816932 |
| 2025-07-21 | 5.862118 |
| 2025-07-22 | 5.845051 |
| 2025-07-23 | 5.846484 |
| 2025-07-24 | 5.847966 |
| 2025-07-25 | 5.85421 |
| 2025-07-26 | 5.745429 |
| 2025-07-27 | 5.804167 |
| 2025-07-28 | 5.841561 |
| 2025-07-29 | 5.852983 |
| 2025-07-30 | 5.856382 |
| 2025-07-31 | 5.854886 |
| 2025-08-01 | 5.860158 |
| 2025-08-02 | 5.761623 |
| 2025-08-03 | 5.804964 |
| 2025-08-04 | 5.815123 |
| 2025-08-05 | 5.851574 |
| 2025-08-06 | 5.857644 |
| 2025-08-07 | 5.843418 |
| 2025-08-08 | 5.862688 |
| 2025-08-09 | 5.765449 |
| 2025-08-10 | 5.825249 |
| 2025-08-11 | 5.853247 |
| 2025-08-12 | 5.859495 |
| 2025-08-13 | 5.860838 |
| 2025-08-14 | 5.857443 |
| 2025-08-15 | 5.857122 |
| 2025-08-16 | 5.769073 |
| 2025-08-17 | 5.821905 |
| 2025-08-18 | 5.844789 |
| 2025-08-19 | 5.849949 |
| 2025-08-20 | 5.846148 |
| 2025-08-21 | 5.832218 |
| 2025-08-22 | 5.843486 |
| 2025-08-23 | 5.749113 |
| 2025-08-24 | 5.745398 |
| 2025-08-25 | 5.790203 |
| 2025-08-26 | 5.844396 |
| 2025-08-27 | 5.835121 |
| 2025-08-28 | 5.838822 |
| 2025-08-29 | 5.835175 |
| 2025-08-30 | 5.740861 |
| 2025-08-31 | 5.805879 |
| 2025-09-01 | 5.829701 |
| 2025-09-02 | 5.840632 |
| 2025-09-03 | 5.844753 |
| 2025-09-04 | 5.852227 |
| 2025-09-05 | 5.84764 |
| 2025-09-06 | 5.751111 |
| 2025-09-07 | 5.81617 |
| 2025-09-08 | 5.830343 |
| 2025-09-09 | 5.852984 |
| 2025-09-10 | 5.855099 |
| 2025-09-11 | 5.846112 |
| 2025-09-13 | 5.756959 |
| 2025-09-14 | 5.820296 |
| 2025-09-15 | 5.843254 |
| 2025-09-16 | 5.850358 |
| 2025-09-17 | 5.817735 |
| 2025-09-18 | 5.845142 |
| 2025-09-19 | 5.834296 |
| 2025-09-20 | 5.733573 |
| 2025-09-21 | 5.787441 |
| 2025-09-22 | 5.845507 |
| 2025-09-23 | 5.842963 |
| 2025-09-24 | 5.842994 |
| 2025-09-25 | 5.837332 |
| 2025-09-26 | 5.856122 |
| 2025-09-27 | 5.753047 |
| 2025-09-28 | 5.784152 |
| 2025-09-29 | 5.812488 |
| 2025-09-30 | 5.834218 |
| 2025-10-01 | 5.84661 |
| 2025-10-02 | 5.847765 |
| 2025-10-03 | 5.844188 |
| 2025-10-04 | 5.736809 |
| 2025-10-05 | 5.809088 |
| 2025-10-06 | 5.848599 |
| 2025-10-07 | 5.71183 |
| 2025-10-08 | 5.722587 |
| 2025-10-09 | 5.720901 |
| 2025-10-10 | 5.731349 |
| 2025-10-11 | 5.738807 |
| 2025-10-12 | 5.715678 |
| 2025-10-13 | 5.696037 |
| 2025-10-14 | 5.720014 |
| 2025-10-15 | 5.701177 |
| 2025-10-16 | 5.717867 |
| 2025-10-17 | 5.697824 |
| 2025-10-18 | 5.720761 |
| 2025-10-19 | 5.726544 |
| 2025-10-20 | 5.729353 |
| 2025-10-21 | 5.709629 |
| 2025-10-22 | 5.714032 |
| 2025-10-23 | 5.701425 |
| 2025-10-24 | 5.694596 |
| 2025-10-25 | 5.712129 |
| 2025-10-26 | 5.707513 |
| 2025-10-27 | 5.691532 |
| 2025-10-28 | 5.695026 |
| 2025-10-29 | 5.69253 |
| 2025-10-30 | 5.6935 |
| 2025-10-31 | 5.689188 |
| 2025-11-01 | 5.696673 |
| 2025-11-02 | 5.689136 |
| 2025-11-03 | 5.675749 |
| 2025-11-04 | 5.687771 |
| 2025-11-05 | 5.693956 |
| 2025-11-06 | 5.687731 |
| 2025-11-07 | 5.689819 |
| 2025-11-08 | 5.678582 |
| 2025-11-09 | 5.677723 |
| 2025-11-10 | 5.681257 |
| 2025-11-11 | 5.688955 |
| 2025-11-12 | 5.683539 |
| 2025-11-13 | 5.685956 |
| 2025-11-14 | 5.666602 |
| 2025-11-15 | 5.665458 |
| 2025-11-16 | 5.661288 |
| 2025-11-17 | 5.639642 |
| 2025-11-18 | 5.633791 |
| 2025-11-19 | 5.621124 |
| 2025-11-20 | 5.62256 |
| 2025-11-21 | 5.621171 |
| 2025-11-22 | 5.650939 |
| 2025-11-23 | 5.631842 |
| 2025-11-24 | 5.61995 |
| 2025-11-25 | 5.626002 |
| 2025-11-26 | 5.611803 |
| 2025-11-27 | 5.626373 |
| 2025-11-28 | 5.618622 |
| 2025-11-29 | 5.642447 |
| 2025-11-30 | 5.628017 |
| 2025-12-01 | 5.600189 |
| 2025-12-02 | 5.616756 |
| 2025-12-03 | 5.616981 |
| 2025-12-04 | 5.616044 |
| 2025-12-05 | 5.61553 |
| 2025-12-06 | 5.628554 |
| 2025-12-07 | 5.618629 |
| 2025-12-08 | 5.611185 |
| 2025-12-09 | 5.613604 |
| 2025-12-11 | 5.579163 |
| 2025-12-12 | 5.595997 |
| 2025-12-13 | 5.612338 |
| 2025-12-14 | 5.605562 |
| 2025-12-15 | 5.595064 |
| 2025-12-16 | 5.597782 |
| 2025-12-17 | 5.602114 |
| 2025-12-18 | 5.605981 |
| 2025-12-19 | 5.597757 |
| 2025-12-20 | 5.613407 |
| 2025-12-21 | 5.605532 |
| 2025-12-22 | 5.594602 |
| 2025-12-23 | 5.585112 |
| 2025-12-24 | 5.596068 |
| 2025-12-25 | 5.602225 |
| 2025-12-26 | 5.596022 |
| 2025-12-27 | 5.599767 |
| 2025-12-28 | 5.601287 |
| 2025-12-29 | 5.593145 |
| 2025-12-30 | 5.587361 |
| 2025-12-31 | 5.595973 |
| 2026-01-01 | 5.600804 |
| 2026-01-02 | 5.595894 |
| 2026-01-03 | 5.610941 |
| 2026-01-04 | 5.606761 |
| 2026-01-05 | 5.60194 |
| 2026-01-06 | 5.576153 |
| 2026-01-07 | 5.584005 |
| 2026-01-08 | 5.591675 |
| 2026-01-09 | 5.603746 |
| 2026-01-10 | 5.612747 |
| 2026-01-11 | 5.602561 |
| 2026-01-12 | 5.593015 |
| 2026-01-13 | 5.600806 |
| 2026-01-14 | 5.600662 |
| 2026-01-15 | 5.594514 |
| 2026-01-16 | 5.594225 |
| 2026-01-17 | 5.591983 |
| 2026-01-18 | 5.583556 |
| 2026-01-19 | 5.581507 |
| 2026-01-20 | 5.580612 |
| 2026-01-21 | 5.586781 |
| 2026-01-22 | 5.590973 |
| 2026-01-23 | 5.572869 |
| 2026-01-24 | 5.597847 |
| 2026-01-25 | 5.586585 |
| 2026-01-26 | 5.553804 |
| 2026-01-27 | 5.587376 |
| 2026-01-28 | 5.588271 |
| 2026-01-29 | 5.592467 |
| 2026-01-30 | 5.598827 |
| 2026-01-31 | 5.575669 |
| 2026-02-01 | 5.596401 |
| 2026-02-02 | 5.622388 |
| 2026-02-03 | 5.601004 |
| 2026-02-04 | 5.577538 |
| 2026-02-05 | 5.599733 |
| 2026-02-06 | 5.592685 |
| 2026-02-07 | 5.616877 |
| 2026-02-08 | 5.600319 |
| 2026-02-09 | 5.576138 |
| 2026-02-10 | 5.581517 |
| 2026-02-11 | 5.591988 |
| 2026-02-12 | 5.603449 |
| 2026-02-13 | 5.597971 |
| 2026-02-14 | 5.613596 |
| 2026-02-15 | 5.598785 |
| 2026-02-16 | 5.589832 |
| 2026-02-17 | 5.597683 |
| 2026-02-18 | 5.587495 |
| 2026-02-19 | 5.602692 |
| 2026-02-20 | 5.595845 |
| 2026-02-21 | 5.608745 |
| 2026-02-22 | 5.604004 |
| 2026-02-23 | 5.563599 |
| 2026-02-24 | 5.587164 |
| 2026-02-25 | 5.590716 |
| 2026-02-26 | 5.573916 |
| 2026-02-27 | 5.597406 |
| 2026-02-28 | 5.614654 |
| 2026-03-01 | 5.604305 |
| 2026-03-02 | 5.592794 |
| 2026-03-03 | 5.598967 |
| 2026-03-04 | 5.580213 |
| 2026-03-05 | 5.571053 |
| 2026-03-06 | 5.559026 |
| 2026-03-07 | 5.582038 |
| 2026-03-08 | 5.575532 |
| 2026-03-09 | 5.576893 |
| 2026-03-10 | 5.553333 |
| 2026-03-11 | 5.570879 |
| 2026-03-12 | 5.576165 |
| 2026-03-13 | 5.572765 |
| 2026-03-14 | 5.576729 |
| 2026-03-15 | 5.567576 |
| 2026-03-16 | 5.564142 |
| 2026-03-17 | 5.554512 |
| 2026-03-18 | 5.549744 |
| 2026-03-19 | 5.585031 |
| 2026-03-20 | 5.535898 |
| 2026-03-21 | 5.558632 |
| 2026-03-22 | 5.552158 |
| 2026-03-23 | 5.546252 |
| 2026-03-24 | 5.509018 |
| 2026-03-25 | 5.503058 |
| 2026-03-26 | 5.52221 |
| 2026-03-27 | 5.497523 |
| 2026-03-28 | 5.513622 |
| 2026-03-29 | 5.509345 |
| 2026-03-30 | 5.492695 |
| 2026-03-31 | 5.492278 |
| 2026-04-01 | 5.492848 |
| 2026-04-02 | 5.488575 |
| 2026-04-03 | 5.484814 |
| 2026-04-04 | 5.495983 |
| 2026-04-05 | 5.488274 |
| 2026-04-06 | 5.474676 |
| 2026-04-07 | 5.489715 |
| 2026-04-08 | 5.469074 |
| 2026-04-09 | 5.49758 |
| 2026-04-10 | 5.493524 |
| 2026-04-11 | 5.504338 |
| 2026-04-12 | 5.484866 |
| 2026-04-13 | 5.475812 |
| 2026-04-14 | 5.492035 |
| 2026-04-15 | 5.485394 |
| 2026-04-16 | 5.467676 |
| 2026-04-17 | 5.485013 |
| 2026-04-18 | 5.492227 |
| 2026-04-19 | 5.483729 |
| 2026-04-20 | 5.485146 |
| 2026-04-21 | 5.460697 |
| 2026-04-22 | 5.469965 |
| 2026-04-23 | 5.475624 |
| 2026-04-24 | 5.451963 |
| 2026-04-25 | 5.440021 |
| 2026-04-26 | 5.437087 |
| 2026-04-27 | 5.428597 |
| 2026-04-28 | 5.442604 |
| 2026-04-29 | 5.43959 |
| 2026-04-30 | 5.437555 |
| 2026-05-01 | 5.439547 |
| 2026-05-02 | 5.447798 |
| 2026-05-03 | 5.445741 |
| 2026-05-04 | 5.438313 |
| 2026-05-05 | 5.432506 |
| 2026-05-06 | 5.392062 |
| 2026-05-07 | 5.404481 |
| 2026-05-08 | 5.396644 |
| 2026-05-09 | 5.411354 |
| 2026-05-10 | 5.374229 |
| 2026-05-11 | 5.361125 |
| 2026-05-12 | 5.36467 |
| 2026-05-14 | 5.342606 |
| 2026-05-15 | 5.331327 |
| 2026-05-16 | 5.300092 |
| 2026-05-17 | 5.301739 |
| 2026-05-18 | 5.272786 |
| 2026-05-19 | 5.250366 |
| 2026-05-20 | 5.201524 |
| 2026-05-21 | 5.077144 |
| 2026-05-23 | 5.184001 |
| 2026-05-24 | 5.225965 |
| 2026-05-25 | 5.285716 |
| 2026-05-26 | 5.341857 |
| 2026-05-27 | 5.304435 |
| 2026-05-28 | 5.277435 |
| 2026-05-29 | 5.240934 |
| 2026-05-30 | 5.268274 |
| 2026-05-31 | 5.255293 |
| 2026-06-01 | 5.243276 |
| 2026-06-02 | 5.228723 |
| 2026-06-03 | 5.195326 |
| 2026-06-04 | 5.164538 |
| 2026-06-05 | 5.160216 |
| 2026-06-06 | 5.160021 |
| 2026-06-09 | 5.144601 |
| 2026-06-10 | 5.233597 |
| 2026-06-11 | 5.206794 |
| 2026-06-12 | 5.16467 |
| 2026-06-13 | 5.173636 |
| 2026-06-14 | 5.171337 |
| 2026-06-15 | 5.192415 |
| 2026-06-16 | 5.1923 |
| 2026-06-17 | 5.189131 |
| 2026-06-18 | 5.189162 |
| 2026-06-19 | 5.194012 |
| 2026-06-20 | 5.204532 |
| 2026-06-21 | 5.192575 |
| 2026-06-22 | 5.177615 |
| 2026-06-23 | 5.182759 |
| 2026-06-24 | 5.163007 |
| 2026-06-25 | 5.130086 |
| 2026-06-26 | 5.139107 |
| 2026-06-27 | 5.165907 |
| 2026-06-28 | 5.152539 |
| 2026-06-29 | 5.152965 |
| 2026-06-30 | 5.14429 |
| 2026-07-01 | 5.146055 |
| 2026-07-02 | 5.157522 |
| 2026-07-03 | 5.154454 |
| 2026-07-04 | 5.176781 |
| 2026-07-05 | 5.167981 |
| 2026-07-06 | 5.16561 |
| 2026-07-07 | 5.158631 |
| 2026-07-08 | 5.173575 |
| 2026-07-09 | 5.152661 |
| 2026-07-10 | 5.15139 |
| 2026-07-11 | 5.17724 |
| 2026-07-12 | 5.163006 |
| 2026-07-13 | 5.166655 |
| 2026-07-14 | 5.149927 |
| 2026-07-15 | 5.132894 |
| 2026-07-16 | 5.127447 |
| 2026-07-17 | 5.15185 |
| 2026-07-18 | 5.159433 |
| 2026-07-19 | 5.152456 |
| 2026-07-20 | 5.144861 |
| 2026-07-21 | 5.150284 |
| 2026-07-22 | 5.14748 |
| 2026-07-23 | 5.143344 |
| 2026-07-24 | 5.146703 |
| 2026-07-25 | 5.156065 |
| 2026-07-26 | 5.150239 |
| 2026-07-27 | 5.138959 |
| 2026-07-28 | 5.152266 |
| 2026-07-29 | 5.160736 |
| 2026-07-30 | 5.137177 |
| 2026-07-31 | 5.158601 |
| 2026-08-01 | 5.163428 |
| 2026-08-02 | 5.151964 |
| 2026-08-03 | 5.137014 |
| 2026-08-04 | 5.158509 |
| 2026-08-05 | 5.150049 |
| 2026-08-06 | 5.152147 |
| 2026-08-07 | 5.163828 |
| 2026-08-08 | 5.180155 |
| 2026-08-09 | 5.167959 |
| 2026-08-10 | 5.149553 |
| 2026-08-11 | 5.171569 |
| 2026-08-12 | 5.172493 |
| 2026-08-13 | 5.192444 |
| 2026-08-14 | 5.192508 |
| 2026-08-15 | 5.210391 |
| 2026-08-16 | 5.198942 |
| 2026-08-17 | 5.196341 |
| 2026-08-18 | 5.2161 |
| 2026-08-20 | 5.216765 |
| 2026-08-21 | 5.254224 |
| 2026-08-22 | 5.25684 |
| 2026-08-23 | 5.252293 |
| 2026-08-24 | 5.26423 |
| 2026-08-25 | 5.262987 |
| 2026-08-26 | 5.26576 |
| 2026-08-27 | 5.267932 |
| 2026-08-28 | 5.281787 |
| 2026-08-29 | 5.291775 |
| 2026-08-30 | 5.284758 |
| 2026-08-31 | 5.300139 |
| 2026-09-01 | 5.269839 |
| 2026-09-02 | 5.277062 |
| 2026-09-03 | 5.267291 |
| 2026-09-04 | 5.279476 |
| 2026-09-05 | 5.289143 |
| 2026-09-06 | 5.280212 |
| 2026-09-07 | 5.273576 |
| 2026-09-08 | 5.269336 |
| 2026-09-09 | 5.25937 |
| 2026-09-10 | 5.265336 |
| 2026-09-11 | 5.268911 |
| 2026-09-12 | 5.281796 |
| 2026-09-13 | 5.269949 |
| 2026-09-14 | 5.267269 |
| 2026-09-15 | 5.260195 |
| 2026-09-16 | 5.234759 |
| 2026-09-17 | 5.222286 |
| 2026-09-18 | 5.235789 |
| 2026-09-19 | 5.258539 |
| 2026-09-20 | 5.244346 |
| 2026-09-21 | 5.227859 |
| 2026-09-22 | 5.247737 |
| 2026-09-23 | 5.262307 |
| 2026-09-24 | 5.260875 |
| 2026-09-25 | 5.239371 |
| 2026-09-26 | 5.250139 |
| 2026-09-27 | 5.241111 |
| 2026-09-28 | 5.239239 |
| 2026-09-30 | 5.235869 |
| 2026-10-02 | 5.238003 |
| 2026-10-03 | 5.252055 |
| 2026-10-05 | 5.229706 |
| 2026-10-06 | 5.224332 |
| 2026-10-07 | 5.225078 |
| 2026-10-08 | 5.223694 |
| 2026-10-09 | 5.229408 |
| 2026-10-10 | 5.265172 |
| 2026-10-11 | 5.235898 |
| 2026-10-12 | 5.22491 |
| 2026-10-13 | 5.227261 |
| 2026-10-14 | 5.225047 |
| 2026-10-15 | 5.236091 |
| 2026-10-16 | 5.222774 |
| 2026-10-17 | 5.236632 |
High
6.0754
Low
5.0771
Average
5.6624
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/MWK API questions
How do I get the LKR/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/MWK rate in rates.MWK.
How far back does LKR/MWK historical data go?
Daily LKR/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.