LKR to MVR exchange rate API
Sri Lanka Rupee to Rufiyaa · quoted 2026-10-15
0.04658
▼ +12.61% over 2Y
1 LKR = 0.04658 MVR · 1 MVR = 21.4689 LKR · Get this rate via the API
1 LKR buys 0.04658 MVR as of 2026-10-15, so 1 MVR buys 21.4689 LKR. Over the last 2 years, LKR/MVR traded between 0.04516 and 0.05402, averaged 0.05043 and fell 12.61%. The API holds daily LKR/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 0.053298 |
| 2024-10-16 | 0.053408 |
| 2024-10-17 | 0.053317 |
| 2024-10-18 | 0.05337 |
| 2024-10-19 | 0.052494 |
| 2024-10-20 | 0.053161 |
| 2024-10-21 | 0.053338 |
| 2024-10-22 | 0.05338 |
| 2024-10-23 | 0.05339 |
| 2024-10-24 | 0.053299 |
| 2024-10-25 | 0.053267 |
| 2024-10-26 | 0.052294 |
| 2024-10-27 | 0.052998 |
| 2024-10-28 | 0.053358 |
| 2024-10-29 | 0.05329 |
| 2024-10-30 | 0.053473 |
| 2024-10-31 | 0.053399 |
| 2024-11-01 | 0.05347 |
| 2024-11-02 | 0.052424 |
| 2024-11-03 | 0.053172 |
| 2024-11-04 | 0.053441 |
| 2024-11-05 | 0.053462 |
| 2024-11-06 | 0.053445 |
| 2024-11-07 | 0.053499 |
| 2024-11-08 | 0.053518 |
| 2024-11-09 | 0.052719 |
| 2024-11-10 | 0.053365 |
| 2024-11-11 | 0.053527 |
| 2024-11-12 | 0.053525 |
| 2024-11-13 | 0.053573 |
| 2024-11-14 | 0.05348 |
| 2024-11-15 | 0.053566 |
| 2024-11-16 | 0.052884 |
| 2024-11-17 | 0.053379 |
| 2024-11-18 | 0.05366 |
| 2024-11-19 | 0.053765 |
| 2024-11-20 | 0.053785 |
| 2024-11-21 | 0.053776 |
| 2024-11-22 | 0.053729 |
| 2024-11-23 | 0.053077 |
| 2024-11-24 | 0.053453 |
| 2024-11-25 | 0.053751 |
| 2024-11-26 | 0.053721 |
| 2024-11-27 | 0.053824 |
| 2024-11-28 | 0.05385 |
| 2024-11-29 | 0.053887 |
| 2024-11-30 | 0.053153 |
| 2024-12-01 | 0.053786 |
| 2024-12-02 | 0.053906 |
| 2024-12-03 | 0.05392 |
| 2024-12-04 | 0.053967 |
| 2024-12-05 | 0.053967 |
| 2024-12-06 | 0.053972 |
| 2024-12-07 | 0.053171 |
| 2024-12-08 | 0.053797 |
| 2024-12-09 | 0.053972 |
| 2024-12-10 | 0.05396 |
| 2024-12-11 | 0.054006 |
| 2024-12-12 | 0.053998 |
| 2024-12-13 | 0.054025 |
| 2024-12-14 | 0.05309 |
| 2024-12-15 | 0.053925 |
| 2024-12-16 | 0.05399 |
| 2024-12-17 | 0.053915 |
| 2024-12-18 | 0.053855 |
| 2024-12-19 | 0.053787 |
| 2024-12-20 | 0.053644 |
| 2024-12-21 | 0.052463 |
| 2024-12-22 | 0.053343 |
| 2024-12-23 | 0.053539 |
| 2024-12-24 | 0.053655 |
| 2024-12-25 | 0.053088 |
| 2024-12-26 | 0.05387 |
| 2024-12-27 | 0.0538 |
| 2024-12-28 | 0.052641 |
| 2024-12-29 | 0.05353 |
| 2024-12-30 | 0.053635 |
| 2024-12-31 | 0.053574 |
| 2025-01-01 | 0.053303 |
| 2025-01-02 | 0.053602 |
| 2025-01-03 | 0.053536 |
| 2025-01-04 | 0.052415 |
| 2025-01-05 | 0.053345 |
| 2025-01-06 | 0.053341 |
| 2025-01-07 | 0.053451 |
| 2025-01-08 | 0.053492 |
| 2025-01-09 | 0.053492 |
| 2025-01-10 | 0.053456 |
| 2025-01-11 | 0.052316 |
| 2025-01-12 | 0.053171 |
| 2025-01-13 | 0.053473 |
| 2025-01-14 | 0.053442 |
| 2025-01-15 | 0.053354 |
| 2025-01-16 | 0.053165 |
| 2025-01-17 | 0.05307 |
| 2025-01-18 | 0.051955 |
| 2025-01-19 | 0.052776 |
| 2025-01-20 | 0.052818 |
| 2025-01-21 | 0.052761 |
| 2025-01-22 | 0.052592 |
| 2025-01-23 | 0.052543 |
| 2025-01-24 | 0.052606 |
| 2025-01-25 | 0.051652 |
| 2025-01-26 | 0.052384 |
| 2025-01-27 | 0.052572 |
| 2025-01-28 | 0.052772 |
| 2025-01-29 | 0.052909 |
| 2025-01-30 | 0.052853 |
| 2025-01-31 | 0.052832 |
| 2025-02-01 | 0.05173 |
| 2025-02-02 | 0.052521 |
| 2025-02-03 | 0.05257 |
| 2025-02-04 | 0.052508 |
| 2025-02-05 | 0.052633 |
| 2025-02-06 | 0.052712 |
| 2025-02-07 | 0.052861 |
| 2025-02-08 | 0.05177 |
| 2025-02-09 | 0.052647 |
| 2025-02-10 | 0.052851 |
| 2025-02-11 | 0.05292 |
| 2025-02-12 | 0.052858 |
| 2025-02-13 | 0.052973 |
| 2025-02-14 | 0.053102 |
| 2025-02-15 | 0.052282 |
| 2025-02-16 | 0.052967 |
| 2025-02-17 | 0.053127 |
| 2025-02-18 | 0.053042 |
| 2025-02-19 | 0.052951 |
| 2025-02-20 | 0.052988 |
| 2025-02-21 | 0.053076 |
| 2025-02-22 | 0.052093 |
| 2025-02-23 | 0.052935 |
| 2025-02-24 | 0.053095 |
| 2025-02-25 | 0.053069 |
| 2025-02-26 | 0.052896 |
| 2025-02-27 | 0.05306 |
| 2025-02-28 | 0.053057 |
| 2025-03-01 | 0.052149 |
| 2025-03-02 | 0.052943 |
| 2025-03-03 | 0.053047 |
| 2025-03-04 | 0.053083 |
| 2025-03-05 | 0.053075 |
| 2025-03-06 | 0.053033 |
| 2025-03-07 | 0.053031 |
| 2025-03-08 | 0.052159 |
| 2025-03-09 | 0.052508 |
| 2025-03-10 | 0.053024 |
| 2025-03-11 | 0.053026 |
| 2025-03-12 | 0.053052 |
| 2025-03-13 | 0.05304 |
| 2025-03-14 | 0.052957 |
| 2025-03-15 | 0.051989 |
| 2025-03-16 | 0.052696 |
| 2025-03-17 | 0.05288 |
| 2025-03-18 | 0.052931 |
| 2025-03-19 | 0.052882 |
| 2025-03-20 | 0.052857 |
| 2025-03-21 | 0.052856 |
| 2025-03-22 | 0.052003 |
| 2025-03-23 | 0.052529 |
| 2025-03-25 | 0.052795 |
| 2025-03-26 | 0.052802 |
| 2025-03-27 | 0.052808 |
| 2025-03-28 | 0.052828 |
| 2025-03-29 | 0.052014 |
| 2025-03-30 | 0.052663 |
| 2025-03-31 | 0.052884 |
| 2025-04-01 | 0.052855 |
| 2025-04-02 | 0.05286 |
| 2025-04-03 | 0.052812 |
| 2025-04-04 | 0.05292 |
| 2025-04-05 | 0.052157 |
| 2025-04-06 | 0.052653 |
| 2025-04-07 | 0.052773 |
| 2025-04-08 | 0.052506 |
| 2025-04-09 | 0.052238 |
| 2025-04-10 | 0.052653 |
| 2025-04-11 | 0.052714 |
| 2025-04-12 | 0.051616 |
| 2025-04-13 | 0.052282 |
| 2025-04-14 | 0.052672 |
| 2025-04-15 | 0.052669 |
| 2025-04-16 | 0.052622 |
| 2025-04-17 | 0.052536 |
| 2025-04-18 | 0.052512 |
| 2025-04-19 | 0.051503 |
| 2025-04-20 | 0.052277 |
| 2025-04-21 | 0.052464 |
| 2025-04-22 | 0.05239 |
| 2025-04-23 | 0.05237 |
| 2025-04-24 | 0.052347 |
| 2025-04-25 | 0.052391 |
| 2025-04-26 | 0.051411 |
| 2025-04-27 | 0.052027 |
| 2025-04-28 | 0.052403 |
| 2025-04-29 | 0.052402 |
| 2025-04-30 | 0.052414 |
| 2025-05-01 | 0.052415 |
| 2025-05-02 | 0.052419 |
| 2025-05-03 | 0.051416 |
| 2025-05-04 | 0.052199 |
| 2025-05-05 | 0.052431 |
| 2025-05-06 | 0.052417 |
| 2025-05-08 | 0.052475 |
| 2025-05-09 | 0.052537 |
| 2025-05-10 | 0.051529 |
| 2025-05-11 | 0.052312 |
| 2025-05-12 | 0.052525 |
| 2025-05-13 | 0.052524 |
| 2025-05-14 | 0.05251 |
| 2025-05-15 | 0.052529 |
| 2025-05-17 | 0.051689 |
| 2025-05-18 | 0.052074 |
| 2025-05-19 | 0.052351 |
| 2025-05-20 | 0.05227 |
| 2025-05-21 | 0.05228 |
| 2025-05-22 | 0.05226 |
| 2025-05-23 | 0.052262 |
| 2025-05-24 | 0.051627 |
| 2025-05-25 | 0.051944 |
| 2025-05-26 | 0.052221 |
| 2025-05-27 | 0.052214 |
| 2025-05-28 | 0.052234 |
| 2025-05-29 | 0.052264 |
| 2025-05-30 | 0.052256 |
| 2025-05-31 | 0.051644 |
| 2025-06-01 | 0.052047 |
| 2025-06-02 | 0.052237 |
| 2025-06-03 | 0.052254 |
| 2025-06-04 | 0.052269 |
| 2025-06-05 | 0.05229 |
| 2025-06-06 | 0.052269 |
| 2025-06-07 | 0.051526 |
| 2025-06-08 | 0.052109 |
| 2025-06-09 | 0.052262 |
| 2025-06-10 | 0.052255 |
| 2025-06-11 | 0.052257 |
| 2025-06-12 | 0.052259 |
| 2025-06-13 | 0.052167 |
| 2025-06-14 | 0.051362 |
| 2025-06-15 | 0.051982 |
| 2025-06-16 | 0.051962 |
| 2025-06-17 | 0.05197 |
| 2025-06-18 | 0.051986 |
| 2025-06-19 | 0.051994 |
| 2025-06-20 | 0.051995 |
| 2025-06-21 | 0.051271 |
| 2025-06-22 | 0.051856 |
| 2025-06-23 | 0.051932 |
| 2025-06-24 | 0.052001 |
| 2025-06-25 | 0.052064 |
| 2025-06-26 | 0.052104 |
| 2025-06-27 | 0.052125 |
| 2025-06-28 | 0.051358 |
| 2025-06-29 | 0.051976 |
| 2025-06-30 | 0.052111 |
| 2025-07-01 | 0.052251 |
| 2025-07-02 | 0.052285 |
| 2025-07-03 | 0.052262 |
| 2025-07-04 | 0.052255 |
| 2025-07-05 | 0.05134 |
| 2025-07-06 | 0.052056 |
| 2025-07-07 | 0.05213 |
| 2025-07-08 | 0.05215 |
| 2025-07-09 | 0.052176 |
| 2025-07-10 | 0.052195 |
| 2025-07-11 | 0.052159 |
| 2025-07-12 | 0.051224 |
| 2025-07-13 | 0.051954 |
| 2025-07-14 | 0.052122 |
| 2025-07-15 | 0.052103 |
| 2025-07-16 | 0.052035 |
| 2025-07-17 | 0.052174 |
| 2025-07-18 | 0.052124 |
| 2025-07-19 | 0.051054 |
| 2025-07-20 | 0.051877 |
| 2025-07-21 | 0.052119 |
| 2025-07-22 | 0.052159 |
| 2025-07-23 | 0.052163 |
| 2025-07-24 | 0.052155 |
| 2025-07-25 | 0.052166 |
| 2025-07-26 | 0.051128 |
| 2025-07-27 | 0.051767 |
| 2025-07-28 | 0.052141 |
| 2025-07-29 | 0.052086 |
| 2025-07-30 | 0.052104 |
| 2025-07-31 | 0.052088 |
| 2025-08-01 | 0.052131 |
| 2025-08-02 | 0.051116 |
| 2025-08-03 | 0.051655 |
| 2025-08-04 | 0.052124 |
| 2025-08-05 | 0.05215 |
| 2025-08-06 | 0.052198 |
| 2025-08-07 | 0.052166 |
| 2025-08-08 | 0.052183 |
| 2025-08-09 | 0.051235 |
| 2025-08-10 | 0.051849 |
| 2025-08-11 | 0.052175 |
| 2025-08-12 | 0.052101 |
| 2025-08-13 | 0.052143 |
| 2025-08-14 | 0.052111 |
| 2025-08-15 | 0.052139 |
| 2025-08-16 | 0.05118 |
| 2025-08-17 | 0.051891 |
| 2025-08-18 | 0.052102 |
| 2025-08-19 | 0.052077 |
| 2025-08-20 | 0.052013 |
| 2025-08-21 | 0.051978 |
| 2025-08-22 | 0.051973 |
| 2025-08-23 | 0.051054 |
| 2025-08-24 | 0.051128 |
| 2025-08-25 | 0.051984 |
| 2025-08-26 | 0.051953 |
| 2025-08-27 | 0.051971 |
| 2025-08-28 | 0.051935 |
| 2025-08-29 | 0.05198 |
| 2025-08-30 | 0.050989 |
| 2025-08-31 | 0.051604 |
| 2025-09-01 | 0.052011 |
| 2025-09-02 | 0.051988 |
| 2025-09-03 | 0.052015 |
| 2025-09-04 | 0.052039 |
| 2025-09-05 | 0.052029 |
| 2025-09-06 | 0.050971 |
| 2025-09-07 | 0.051598 |
| 2025-09-08 | 0.052006 |
| 2025-09-09 | 0.052062 |
| 2025-09-10 | 0.052019 |
| 2025-09-11 | 0.052042 |
| 2025-09-13 | 0.05069 |
| 2025-09-14 | 0.05147 |
| 2025-09-15 | 0.051917 |
| 2025-09-16 | 0.051882 |
| 2025-09-17 | 0.051933 |
| 2025-09-18 | 0.0519 |
| 2025-09-19 | 0.051871 |
| 2025-09-20 | 0.05067 |
| 2025-09-21 | 0.051112 |
| 2025-09-22 | 0.051821 |
| 2025-09-23 | 0.051854 |
| 2025-09-24 | 0.051886 |
| 2025-09-25 | 0.051899 |
| 2025-09-26 | 0.05188 |
| 2025-09-27 | 0.050732 |
| 2025-09-28 | 0.051295 |
| 2025-09-29 | 0.051859 |
| 2025-09-30 | 0.051875 |
| 2025-10-01 | 0.051911 |
| 2025-10-02 | 0.051874 |
| 2025-10-03 | 0.051916 |
| 2025-10-04 | 0.050562 |
| 2025-10-05 | 0.051321 |
| 2025-10-06 | 0.051913 |
| 2025-10-07 | 0.050828 |
| 2025-10-08 | 0.050834 |
| 2025-10-09 | 0.050779 |
| 2025-10-10 | 0.050786 |
| 2025-10-11 | 0.050752 |
| 2025-10-12 | 0.050654 |
| 2025-10-13 | 0.050804 |
| 2025-10-14 | 0.050816 |
| 2025-10-15 | 0.050699 |
| 2025-10-16 | 0.050774 |
| 2025-10-17 | 0.050766 |
| 2025-10-18 | 0.050393 |
| 2025-10-19 | 0.050586 |
| 2025-10-20 | 0.050793 |
| 2025-10-21 | 0.050761 |
| 2025-10-22 | 0.050748 |
| 2025-10-23 | 0.050704 |
| 2025-10-24 | 0.050674 |
| 2025-10-25 | 0.05038 |
| 2025-10-26 | 0.05042 |
| 2025-10-27 | 0.050635 |
| 2025-10-28 | 0.050544 |
| 2025-10-29 | 0.050514 |
| 2025-10-30 | 0.050575 |
| 2025-10-31 | 0.050532 |
| 2025-11-01 | 0.050199 |
| 2025-11-02 | 0.050444 |
| 2025-11-03 | 0.050562 |
| 2025-11-04 | 0.050621 |
| 2025-11-05 | 0.050647 |
| 2025-11-06 | 0.050596 |
| 2025-11-07 | 0.050594 |
| 2025-11-08 | 0.050539 |
| 2025-11-09 | 0.050543 |
| 2025-11-10 | 0.050638 |
| 2025-11-11 | 0.05065 |
| 2025-11-12 | 0.050654 |
| 2025-11-13 | 0.050573 |
| 2025-11-14 | 0.050385 |
| 2025-11-15 | 0.05024 |
| 2025-11-16 | 0.050319 |
| 2025-11-17 | 0.05029 |
| 2025-11-18 | 0.050142 |
| 2025-11-19 | 0.050031 |
| 2025-11-20 | 0.050037 |
| 2025-11-21 | 0.050069 |
| 2025-11-22 | 0.050044 |
| 2025-11-23 | 0.050067 |
| 2025-11-24 | 0.050049 |
| 2025-11-25 | 0.05009 |
| 2025-11-26 | 0.050074 |
| 2025-11-27 | 0.050072 |
| 2025-11-28 | 0.050054 |
| 2025-11-29 | 0.050043 |
| 2025-11-30 | 0.050063 |
| 2025-12-01 | 0.050087 |
| 2025-12-02 | 0.049992 |
| 2025-12-03 | 0.049971 |
| 2025-12-04 | 0.049976 |
| 2025-12-05 | 0.049995 |
| 2025-12-06 | 0.049939 |
| 2025-12-07 | 0.049994 |
| 2025-12-08 | 0.049985 |
| 2025-12-09 | 0.049935 |
| 2025-12-11 | 0.049891 |
| 2025-12-12 | 0.049885 |
| 2025-12-13 | 0.049834 |
| 2025-12-14 | 0.049907 |
| 2025-12-15 | 0.04988 |
| 2025-12-16 | 0.049849 |
| 2025-12-17 | 0.049846 |
| 2025-12-18 | 0.049855 |
| 2025-12-19 | 0.049878 |
| 2025-12-20 | 0.049991 |
| 2025-12-21 | 0.049949 |
| 2025-12-22 | 0.049889 |
| 2025-12-23 | 0.0499 |
| 2025-12-24 | 0.049912 |
| 2025-12-25 | 0.049942 |
| 2025-12-26 | 0.049894 |
| 2025-12-27 | 0.04993 |
| 2025-12-28 | 0.049951 |
| 2025-12-29 | 0.049876 |
| 2025-12-30 | 0.049846 |
| 2025-12-31 | 0.049855 |
| 2026-01-01 | 0.049895 |
| 2026-01-02 | 0.049868 |
| 2026-01-03 | 0.049912 |
| 2026-01-04 | 0.049914 |
| 2026-01-05 | 0.049836 |
| 2026-01-06 | 0.049801 |
| 2026-01-07 | 0.049755 |
| 2026-01-08 | 0.049815 |
| 2026-01-09 | 0.049867 |
| 2026-01-10 | 0.049989 |
| 2026-01-11 | 0.049921 |
| 2026-01-12 | 0.049895 |
| 2026-01-13 | 0.049891 |
| 2026-01-14 | 0.049881 |
| 2026-01-15 | 0.049856 |
| 2026-01-16 | 0.049824 |
| 2026-01-17 | 0.049901 |
| 2026-01-18 | 0.049815 |
| 2026-01-19 | 0.049788 |
| 2026-01-20 | 0.049795 |
| 2026-01-21 | 0.049804 |
| 2026-01-22 | 0.049799 |
| 2026-01-23 | 0.049781 |
| 2026-01-24 | 0.049877 |
| 2026-01-25 | 0.049792 |
| 2026-01-26 | 0.049826 |
| 2026-01-27 | 0.049834 |
| 2026-01-28 | 0.049821 |
| 2026-01-29 | 0.049842 |
| 2026-01-30 | 0.049861 |
| 2026-01-31 | 0.049674 |
| 2026-02-01 | 0.049891 |
| 2026-02-02 | 0.049843 |
| 2026-02-03 | 0.049826 |
| 2026-02-04 | 0.049859 |
| 2026-02-05 | 0.049832 |
| 2026-02-06 | 0.049822 |
| 2026-02-07 | 0.04993 |
| 2026-02-08 | 0.049885 |
| 2026-02-09 | 0.049838 |
| 2026-02-10 | 0.049845 |
| 2026-02-11 | 0.049842 |
| 2026-02-12 | 0.049847 |
| 2026-02-13 | 0.049863 |
| 2026-02-14 | 0.049958 |
| 2026-02-15 | 0.049892 |
| 2026-02-16 | 0.049855 |
| 2026-02-17 | 0.049849 |
| 2026-02-18 | 0.049787 |
| 2026-02-19 | 0.049792 |
| 2026-02-20 | 0.049787 |
| 2026-02-21 | 0.049827 |
| 2026-02-22 | 0.049783 |
| 2026-02-23 | 0.049803 |
| 2026-02-24 | 0.049814 |
| 2026-02-25 | 0.049841 |
| 2026-02-26 | 0.049865 |
| 2026-02-27 | 0.049865 |
| 2026-02-28 | 0.049994 |
| 2026-03-01 | 0.049932 |
| 2026-03-02 | 0.04986 |
| 2026-03-03 | 0.049817 |
| 2026-03-04 | 0.049733 |
| 2026-03-05 | 0.049647 |
| 2026-03-06 | 0.049578 |
| 2026-03-07 | 0.049681 |
| 2026-03-08 | 0.049659 |
| 2026-03-09 | 0.049533 |
| 2026-03-10 | 0.049592 |
| 2026-03-11 | 0.04962 |
| 2026-03-12 | 0.049604 |
| 2026-03-13 | 0.049578 |
| 2026-03-14 | 0.049677 |
| 2026-03-15 | 0.049651 |
| 2026-03-16 | 0.049549 |
| 2026-03-17 | 0.049557 |
| 2026-03-18 | 0.049552 |
| 2026-03-19 | 0.049542 |
| 2026-03-20 | 0.049507 |
| 2026-03-21 | 0.049565 |
| 2026-03-22 | 0.04952 |
| 2026-03-23 | 0.049371 |
| 2026-03-24 | 0.04921 |
| 2026-03-25 | 0.049122 |
| 2026-03-26 | 0.049119 |
| 2026-03-27 | 0.049056 |
| 2026-03-28 | 0.049042 |
| 2026-03-29 | 0.049106 |
| 2026-03-30 | 0.048977 |
| 2026-03-31 | 0.048912 |
| 2026-04-01 | 0.04892 |
| 2026-04-02 | 0.048932 |
| 2026-04-03 | 0.048974 |
| 2026-04-04 | 0.049105 |
| 2026-04-05 | 0.049 |
| 2026-04-06 | 0.048919 |
| 2026-04-07 | 0.048891 |
| 2026-04-08 | 0.048949 |
| 2026-04-09 | 0.04893 |
| 2026-04-10 | 0.048862 |
| 2026-04-11 | 0.049006 |
| 2026-04-12 | 0.048977 |
| 2026-04-13 | 0.048895 |
| 2026-04-14 | 0.048848 |
| 2026-04-15 | 0.048881 |
| 2026-04-16 | 0.04884 |
| 2026-04-17 | 0.048787 |
| 2026-04-18 | 0.048912 |
| 2026-04-19 | 0.048809 |
| 2026-04-20 | 0.048741 |
| 2026-04-21 | 0.048706 |
| 2026-04-22 | 0.048705 |
| 2026-04-23 | 0.04863 |
| 2026-04-24 | 0.048525 |
| 2026-04-25 | 0.04855 |
| 2026-04-26 | 0.048524 |
| 2026-04-27 | 0.048447 |
| 2026-04-28 | 0.048407 |
| 2026-04-29 | 0.048271 |
| 2026-04-30 | 0.048255 |
| 2026-05-01 | 0.048273 |
| 2026-05-02 | 0.048346 |
| 2026-05-03 | 0.048328 |
| 2026-05-04 | 0.048262 |
| 2026-05-05 | 0.04821 |
| 2026-05-06 | 0.048159 |
| 2026-05-07 | 0.048002 |
| 2026-05-08 | 0.047946 |
| 2026-05-09 | 0.04785 |
| 2026-05-10 | 0.047877 |
| 2026-05-11 | 0.047729 |
| 2026-05-12 | 0.047775 |
| 2026-05-14 | 0.047419 |
| 2026-05-15 | 0.047147 |
| 2026-05-16 | 0.046893 |
| 2026-05-17 | 0.047207 |
| 2026-05-18 | 0.046767 |
| 2026-05-19 | 0.046591 |
| 2026-05-20 | 0.046184 |
| 2026-05-21 | 0.045156 |
| 2026-05-23 | 0.046023 |
| 2026-05-24 | 0.046535 |
| 2026-05-25 | 0.047243 |
| 2026-05-26 | 0.04761 |
| 2026-05-27 | 0.047228 |
| 2026-05-28 | 0.046944 |
| 2026-05-29 | 0.046811 |
| 2026-05-30 | 0.046706 |
| 2026-05-31 | 0.046668 |
| 2026-06-01 | 0.04666 |
| 2026-06-02 | 0.046502 |
| 2026-06-03 | 0.046221 |
| 2026-06-04 | 0.04595 |
| 2026-06-05 | 0.045926 |
| 2026-06-06 | 0.045867 |
| 2026-06-09 | 0.0458 |
| 2026-06-10 | 0.046582 |
| 2026-06-11 | 0.046408 |
| 2026-06-12 | 0.046155 |
| 2026-06-13 | 0.046112 |
| 2026-06-14 | 0.046087 |
| 2026-06-15 | 0.046287 |
| 2026-06-16 | 0.046252 |
| 2026-06-17 | 0.046221 |
| 2026-06-18 | 0.046251 |
| 2026-06-19 | 0.04622 |
| 2026-06-20 | 0.046292 |
| 2026-06-21 | 0.046287 |
| 2026-06-22 | 0.046157 |
| 2026-06-23 | 0.046124 |
| 2026-06-24 | 0.045967 |
| 2026-06-25 | 0.045815 |
| 2026-06-26 | 0.045863 |
| 2026-06-27 | 0.045947 |
| 2026-06-28 | 0.04589 |
| 2026-06-29 | 0.045869 |
| 2026-06-30 | 0.045902 |
| 2026-07-01 | 0.045903 |
| 2026-07-02 | 0.0459 |
| 2026-07-03 | 0.046021 |
| 2026-07-04 | 0.046103 |
| 2026-07-05 | 0.046057 |
| 2026-07-06 | 0.046036 |
| 2026-07-07 | 0.046076 |
| 2026-07-08 | 0.046035 |
| 2026-07-09 | 0.045984 |
| 2026-07-10 | 0.045976 |
| 2026-07-11 | 0.046061 |
| 2026-07-12 | 0.046005 |
| 2026-07-13 | 0.045925 |
| 2026-07-14 | 0.045894 |
| 2026-07-15 | 0.045906 |
| 2026-07-16 | 0.045901 |
| 2026-07-17 | 0.045894 |
| 2026-07-18 | 0.046015 |
| 2026-07-19 | 0.045951 |
| 2026-07-20 | 0.045889 |
| 2026-07-21 | 0.045871 |
| 2026-07-22 | 0.045862 |
| 2026-07-23 | 0.045897 |
| 2026-07-24 | 0.045894 |
| 2026-07-25 | 0.04597 |
| 2026-07-26 | 0.045911 |
| 2026-07-27 | 0.045898 |
| 2026-07-28 | 0.045889 |
| 2026-07-29 | 0.045951 |
| 2026-07-30 | 0.045933 |
| 2026-07-31 | 0.045959 |
| 2026-08-01 | 0.046188 |
| 2026-08-02 | 0.045979 |
| 2026-08-03 | 0.045969 |
| 2026-08-04 | 0.045943 |
| 2026-08-05 | 0.04597 |
| 2026-08-06 | 0.045967 |
| 2026-08-07 | 0.045975 |
| 2026-08-08 | 0.046062 |
| 2026-08-09 | 0.045997 |
| 2026-08-10 | 0.046006 |
| 2026-08-11 | 0.046067 |
| 2026-08-12 | 0.046123 |
| 2026-08-13 | 0.046223 |
| 2026-08-14 | 0.046304 |
| 2026-08-15 | 0.046474 |
| 2026-08-16 | 0.046372 |
| 2026-08-17 | 0.046426 |
| 2026-08-18 | 0.046462 |
| 2026-08-20 | 0.046721 |
| 2026-08-21 | 0.046796 |
| 2026-08-22 | 0.046966 |
| 2026-08-23 | 0.04688 |
| 2026-08-24 | 0.046867 |
| 2026-08-25 | 0.046939 |
| 2026-08-26 | 0.046969 |
| 2026-08-27 | 0.046981 |
| 2026-08-28 | 0.047014 |
| 2026-08-29 | 0.047155 |
| 2026-08-30 | 0.047104 |
| 2026-08-31 | 0.047047 |
| 2026-09-01 | 0.047026 |
| 2026-09-02 | 0.046989 |
| 2026-09-03 | 0.046998 |
| 2026-09-04 | 0.047003 |
| 2026-09-05 | 0.047097 |
| 2026-09-06 | 0.047055 |
| 2026-09-07 | 0.047003 |
| 2026-09-08 | 0.046985 |
| 2026-09-09 | 0.04693 |
| 2026-09-10 | 0.046937 |
| 2026-09-11 | 0.046923 |
| 2026-09-12 | 0.047012 |
| 2026-09-13 | 0.046985 |
| 2026-09-14 | 0.046931 |
| 2026-09-15 | 0.046787 |
| 2026-09-16 | 0.046586 |
| 2026-09-17 | 0.046396 |
| 2026-09-18 | 0.04657 |
| 2026-09-19 | 0.046564 |
| 2026-09-20 | 0.046602 |
| 2026-09-21 | 0.046606 |
| 2026-09-22 | 0.046761 |
| 2026-09-23 | 0.046858 |
| 2026-09-24 | 0.046768 |
| 2026-09-25 | 0.046718 |
| 2026-09-26 | 0.046854 |
| 2026-09-27 | 0.046759 |
| 2026-09-28 | 0.046664 |
| 2026-09-30 | 0.046629 |
| 2026-10-02 | 0.04664 |
| 2026-10-03 | 0.046753 |
| 2026-10-05 | 0.046659 |
| 2026-10-06 | 0.046663 |
| 2026-10-07 | 0.046605 |
| 2026-10-08 | 0.046535 |
| 2026-10-09 | 0.046566 |
| 2026-10-10 | 0.046631 |
| 2026-10-11 | 0.046607 |
| 2026-10-12 | 0.04657 |
| 2026-10-13 | 0.0466 |
| 2026-10-14 | 0.046603 |
| 2026-10-15 | 0.046579 |
High
0.05402
Low
0.04516
Average
0.05043
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/MVR API questions
How do I get the LKR/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/MVR rate in rates.MVR.
How far back does LKR/MVR historical data go?
Daily LKR/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.