LKR to MUR exchange rate API
Sri Lanka Rupee to Mauritius Rupee · quoted 2026-10-15
0.14336
▼ +10.33% over 2Y
1 LKR = 0.14336 MUR · 1 MUR = 6.9755 LKR · Get this rate via the API
1 LKR buys 0.14336 MUR as of 2026-10-15, so 1 MUR buys 6.9755 LKR. Over the last 2 years, LKR/MUR traded between 0.13841 and 0.16452, averaged 0.15108 and fell 10.33%. The API holds daily LKR/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-15 | 0.159873 |
| 2024-10-16 | 0.160336 |
| 2024-10-17 | 0.160268 |
| 2024-10-18 | 0.160651 |
| 2024-10-19 | 0.158632 |
| 2024-10-20 | 0.159796 |
| 2024-10-21 | 0.160722 |
| 2024-10-22 | 0.15911 |
| 2024-10-23 | 0.159416 |
| 2024-10-24 | 0.158694 |
| 2024-10-25 | 0.159329 |
| 2024-10-26 | 0.156686 |
| 2024-10-27 | 0.157968 |
| 2024-10-28 | 0.159409 |
| 2024-10-29 | 0.15979 |
| 2024-10-30 | 0.15999 |
| 2024-10-31 | 0.159749 |
| 2024-11-01 | 0.159698 |
| 2024-11-02 | 0.156523 |
| 2024-11-03 | 0.158112 |
| 2024-11-04 | 0.158703 |
| 2024-11-05 | 0.158854 |
| 2024-11-06 | 0.159388 |
| 2024-11-07 | 0.161131 |
| 2024-11-08 | 0.161046 |
| 2024-11-09 | 0.158391 |
| 2024-11-10 | 0.159476 |
| 2024-11-11 | 0.160884 |
| 2024-11-12 | 0.162139 |
| 2024-11-13 | 0.16345 |
| 2024-11-14 | 0.162727 |
| 2024-11-15 | 0.163967 |
| 2024-11-16 | 0.161344 |
| 2024-11-17 | 0.162519 |
| 2024-11-18 | 0.163989 |
| 2024-11-19 | 0.162255 |
| 2024-11-20 | 0.161243 |
| 2024-11-21 | 0.160874 |
| 2024-11-22 | 0.161576 |
| 2024-11-23 | 0.16058 |
| 2024-11-24 | 0.160775 |
| 2024-11-25 | 0.162732 |
| 2024-11-26 | 0.163054 |
| 2024-11-27 | 0.16403 |
| 2024-11-28 | 0.163102 |
| 2024-11-29 | 0.162632 |
| 2024-11-30 | 0.159678 |
| 2024-12-01 | 0.161531 |
| 2024-12-02 | 0.162128 |
| 2024-12-03 | 0.162799 |
| 2024-12-04 | 0.163485 |
| 2024-12-05 | 0.163256 |
| 2024-12-06 | 0.163079 |
| 2024-12-07 | 0.160379 |
| 2024-12-08 | 0.161785 |
| 2024-12-09 | 0.162897 |
| 2024-12-10 | 0.162955 |
| 2024-12-11 | 0.162943 |
| 2024-12-12 | 0.16324 |
| 2024-12-13 | 0.164283 |
| 2024-12-14 | 0.162182 |
| 2024-12-15 | 0.164359 |
| 2024-12-16 | 0.164462 |
| 2024-12-17 | 0.163053 |
| 2024-12-18 | 0.162454 |
| 2024-12-19 | 0.162257 |
| 2024-12-20 | 0.163465 |
| 2024-12-21 | 0.160802 |
| 2024-12-22 | 0.162722 |
| 2024-12-23 | 0.163671 |
| 2024-12-24 | 0.16285 |
| 2024-12-25 | 0.161851 |
| 2024-12-26 | 0.164281 |
| 2024-12-27 | 0.163958 |
| 2024-12-28 | 0.160495 |
| 2024-12-29 | 0.162699 |
| 2024-12-30 | 0.163141 |
| 2024-12-31 | 0.163062 |
| 2025-01-01 | 0.161506 |
| 2025-01-02 | 0.162569 |
| 2025-01-03 | 0.162642 |
| 2025-01-04 | 0.161563 |
| 2025-01-05 | 0.164522 |
| 2025-01-06 | 0.164437 |
| 2025-01-07 | 0.162702 |
| 2025-01-08 | 0.160962 |
| 2025-01-09 | 0.161401 |
| 2025-01-10 | 0.161949 |
| 2025-01-11 | 0.159068 |
| 2025-01-12 | 0.161218 |
| 2025-01-13 | 0.162179 |
| 2025-01-14 | 0.163344 |
| 2025-01-15 | 0.162462 |
| 2025-01-16 | 0.161259 |
| 2025-01-17 | 0.161338 |
| 2025-01-18 | 0.158169 |
| 2025-01-19 | 0.159902 |
| 2025-01-20 | 0.160465 |
| 2025-01-21 | 0.159936 |
| 2025-01-22 | 0.158456 |
| 2025-01-23 | 0.158043 |
| 2025-01-24 | 0.158299 |
| 2025-01-25 | 0.155386 |
| 2025-01-26 | 0.156949 |
| 2025-01-27 | 0.15777 |
| 2025-01-28 | 0.158143 |
| 2025-01-29 | 0.158823 |
| 2025-01-30 | 0.158654 |
| 2025-01-31 | 0.158628 |
| 2025-02-01 | 0.156597 |
| 2025-02-02 | 0.158418 |
| 2025-02-03 | 0.158815 |
| 2025-02-04 | 0.1608 |
| 2025-02-05 | 0.160125 |
| 2025-02-06 | 0.159659 |
| 2025-02-07 | 0.159739 |
| 2025-02-08 | 0.156981 |
| 2025-02-09 | 0.158964 |
| 2025-02-10 | 0.160081 |
| 2025-02-11 | 0.161069 |
| 2025-02-12 | 0.160865 |
| 2025-02-13 | 0.160541 |
| 2025-02-14 | 0.160012 |
| 2025-02-15 | 0.157615 |
| 2025-02-16 | 0.159161 |
| 2025-02-17 | 0.159831 |
| 2025-02-18 | 0.158984 |
| 2025-02-19 | 0.159013 |
| 2025-02-20 | 0.159508 |
| 2025-02-21 | 0.159918 |
| 2025-02-22 | 0.156567 |
| 2025-02-23 | 0.157435 |
| 2025-02-24 | 0.159012 |
| 2025-02-25 | 0.159139 |
| 2025-02-26 | 0.159592 |
| 2025-02-27 | 0.159627 |
| 2025-02-28 | 0.159697 |
| 2025-03-01 | 0.158365 |
| 2025-03-02 | 0.159585 |
| 2025-03-03 | 0.160803 |
| 2025-03-04 | 0.160522 |
| 2025-03-05 | 0.159693 |
| 2025-03-06 | 0.15782 |
| 2025-03-07 | 0.155197 |
| 2025-03-08 | 0.154366 |
| 2025-03-09 | 0.154082 |
| 2025-03-10 | 0.155195 |
| 2025-03-11 | 0.155038 |
| 2025-03-12 | 0.154875 |
| 2025-03-13 | 0.154879 |
| 2025-03-14 | 0.154326 |
| 2025-03-15 | 0.152545 |
| 2025-03-16 | 0.15413 |
| 2025-03-17 | 0.154653 |
| 2025-03-18 | 0.154426 |
| 2025-03-19 | 0.153918 |
| 2025-03-20 | 0.153607 |
| 2025-03-21 | 0.153979 |
| 2025-03-22 | 0.152852 |
| 2025-03-23 | 0.154492 |
| 2025-03-25 | 0.155939 |
| 2025-03-26 | 0.156248 |
| 2025-03-27 | 0.156576 |
| 2025-03-28 | 0.156624 |
| 2025-03-29 | 0.154468 |
| 2025-03-30 | 0.155266 |
| 2025-03-31 | 0.155949 |
| 2025-04-01 | 0.156149 |
| 2025-04-02 | 0.156173 |
| 2025-04-03 | 0.156534 |
| 2025-04-04 | 0.155437 |
| 2025-04-05 | 0.151174 |
| 2025-04-06 | 0.1518 |
| 2025-04-07 | 0.152633 |
| 2025-04-08 | 0.153497 |
| 2025-04-09 | 0.152591 |
| 2025-04-10 | 0.153046 |
| 2025-04-11 | 0.152627 |
| 2025-04-12 | 0.149104 |
| 2025-04-13 | 0.148488 |
| 2025-04-14 | 0.149876 |
| 2025-04-15 | 0.153459 |
| 2025-04-16 | 0.153635 |
| 2025-04-17 | 0.153576 |
| 2025-04-18 | 0.153297 |
| 2025-04-19 | 0.150719 |
| 2025-04-20 | 0.152003 |
| 2025-04-21 | 0.15299 |
| 2025-04-22 | 0.151808 |
| 2025-04-23 | 0.150971 |
| 2025-04-24 | 0.152478 |
| 2025-04-25 | 0.153391 |
| 2025-04-26 | 0.151101 |
| 2025-04-27 | 0.152012 |
| 2025-04-28 | 0.153803 |
| 2025-04-29 | 0.153565 |
| 2025-04-30 | 0.153424 |
| 2025-05-01 | 0.153211 |
| 2025-05-02 | 0.153045 |
| 2025-05-03 | 0.151278 |
| 2025-05-04 | 0.15368 |
| 2025-05-05 | 0.154029 |
| 2025-05-06 | 0.153988 |
| 2025-05-08 | 0.154377 |
| 2025-05-09 | 0.154366 |
| 2025-05-10 | 0.153473 |
| 2025-05-11 | 0.153995 |
| 2025-05-12 | 0.155731 |
| 2025-05-13 | 0.155791 |
| 2025-05-14 | 0.157878 |
| 2025-05-15 | 0.15634 |
| 2025-05-17 | 0.154125 |
| 2025-05-18 | 0.154979 |
| 2025-05-19 | 0.156077 |
| 2025-05-20 | 0.156116 |
| 2025-05-21 | 0.155417 |
| 2025-05-22 | 0.15382 |
| 2025-05-23 | 0.15386 |
| 2025-05-24 | 0.152596 |
| 2025-05-25 | 0.152911 |
| 2025-05-26 | 0.154401 |
| 2025-05-27 | 0.153355 |
| 2025-05-28 | 0.153068 |
| 2025-05-29 | 0.154599 |
| 2025-05-30 | 0.155212 |
| 2025-05-31 | 0.152863 |
| 2025-06-01 | 0.153719 |
| 2025-06-02 | 0.154571 |
| 2025-06-03 | 0.154524 |
| 2025-06-04 | 0.15342 |
| 2025-06-05 | 0.154877 |
| 2025-06-06 | 0.153804 |
| 2025-06-07 | 0.152713 |
| 2025-06-08 | 0.153398 |
| 2025-06-09 | 0.15366 |
| 2025-06-10 | 0.15475 |
| 2025-06-11 | 0.155143 |
| 2025-06-12 | 0.154431 |
| 2025-06-13 | 0.153175 |
| 2025-06-14 | 0.15172 |
| 2025-06-15 | 0.15235 |
| 2025-06-16 | 0.153078 |
| 2025-06-17 | 0.152644 |
| 2025-06-18 | 0.152805 |
| 2025-06-19 | 0.153325 |
| 2025-06-20 | 0.153665 |
| 2025-06-21 | 0.151782 |
| 2025-06-22 | 0.152687 |
| 2025-06-23 | 0.153382 |
| 2025-06-24 | 0.153886 |
| 2025-06-25 | 0.152942 |
| 2025-06-26 | 0.153052 |
| 2025-06-27 | 0.152348 |
| 2025-06-28 | 0.150609 |
| 2025-06-29 | 0.151158 |
| 2025-06-30 | 0.152373 |
| 2025-07-01 | 0.15235 |
| 2025-07-02 | 0.151828 |
| 2025-07-03 | 0.151662 |
| 2025-07-04 | 0.15177 |
| 2025-07-05 | 0.149878 |
| 2025-07-06 | 0.151373 |
| 2025-07-07 | 0.151699 |
| 2025-07-08 | 0.15187 |
| 2025-07-09 | 0.152394 |
| 2025-07-10 | 0.152986 |
| 2025-07-11 | 0.152602 |
| 2025-07-12 | 0.151072 |
| 2025-07-13 | 0.152435 |
| 2025-07-14 | 0.153407 |
| 2025-07-15 | 0.153228 |
| 2025-07-16 | 0.153134 |
| 2025-07-17 | 0.154069 |
| 2025-07-18 | 0.154228 |
| 2025-07-19 | 0.151443 |
| 2025-07-20 | 0.152685 |
| 2025-07-21 | 0.154198 |
| 2025-07-22 | 0.154256 |
| 2025-07-23 | 0.153648 |
| 2025-07-24 | 0.153131 |
| 2025-07-25 | 0.152777 |
| 2025-07-26 | 0.150683 |
| 2025-07-27 | 0.151721 |
| 2025-07-28 | 0.153223 |
| 2025-07-29 | 0.153041 |
| 2025-07-30 | 0.155416 |
| 2025-07-31 | 0.155633 |
| 2025-08-01 | 0.157612 |
| 2025-08-02 | 0.15523 |
| 2025-08-03 | 0.156259 |
| 2025-08-04 | 0.157925 |
| 2025-08-05 | 0.155996 |
| 2025-08-06 | 0.154374 |
| 2025-08-07 | 0.154144 |
| 2025-08-08 | 0.153498 |
| 2025-08-09 | 0.151113 |
| 2025-08-10 | 0.152666 |
| 2025-08-11 | 0.153364 |
| 2025-08-12 | 0.153155 |
| 2025-08-13 | 0.153691 |
| 2025-08-14 | 0.153341 |
| 2025-08-15 | 0.15317 |
| 2025-08-16 | 0.151511 |
| 2025-08-17 | 0.153005 |
| 2025-08-18 | 0.153858 |
| 2025-08-19 | 0.153261 |
| 2025-08-20 | 0.153817 |
| 2025-08-21 | 0.154341 |
| 2025-08-22 | 0.153926 |
| 2025-08-23 | 0.152752 |
| 2025-08-24 | 0.152146 |
| 2025-08-25 | 0.155141 |
| 2025-08-26 | 0.15369 |
| 2025-08-27 | 0.154542 |
| 2025-08-28 | 0.154771 |
| 2025-08-29 | 0.154756 |
| 2025-08-30 | 0.151947 |
| 2025-08-31 | 0.153659 |
| 2025-09-01 | 0.154591 |
| 2025-09-02 | 0.154108 |
| 2025-09-03 | 0.154341 |
| 2025-09-04 | 0.155361 |
| 2025-09-05 | 0.15538 |
| 2025-09-06 | 0.152513 |
| 2025-09-07 | 0.154429 |
| 2025-09-08 | 0.155242 |
| 2025-09-09 | 0.154948 |
| 2025-09-10 | 0.154459 |
| 2025-09-11 | 0.153317 |
| 2025-09-13 | 0.150644 |
| 2025-09-14 | 0.152309 |
| 2025-09-15 | 0.153167 |
| 2025-09-16 | 0.153186 |
| 2025-09-17 | 0.152542 |
| 2025-09-18 | 0.152104 |
| 2025-09-19 | 0.15227 |
| 2025-09-20 | 0.149936 |
| 2025-09-21 | 0.151318 |
| 2025-09-22 | 0.152539 |
| 2025-09-23 | 0.153199 |
| 2025-09-24 | 0.152569 |
| 2025-09-25 | 0.152471 |
| 2025-09-26 | 0.152985 |
| 2025-09-27 | 0.151695 |
| 2025-09-28 | 0.152683 |
| 2025-09-29 | 0.153994 |
| 2025-09-30 | 0.153575 |
| 2025-10-01 | 0.153672 |
| 2025-10-02 | 0.153443 |
| 2025-10-03 | 0.152616 |
| 2025-10-04 | 0.149701 |
| 2025-10-05 | 0.151765 |
| 2025-10-06 | 0.152603 |
| 2025-10-07 | 0.14942 |
| 2025-10-08 | 0.149739 |
| 2025-10-09 | 0.150699 |
| 2025-10-10 | 0.149463 |
| 2025-10-11 | 0.150747 |
| 2025-10-12 | 0.149975 |
| 2025-10-13 | 0.149948 |
| 2025-10-14 | 0.149335 |
| 2025-10-15 | 0.149643 |
| 2025-10-16 | 0.149403 |
| 2025-10-17 | 0.148846 |
| 2025-10-18 | 0.148243 |
| 2025-10-19 | 0.148668 |
| 2025-10-20 | 0.148432 |
| 2025-10-21 | 0.148235 |
| 2025-10-22 | 0.149309 |
| 2025-10-23 | 0.149522 |
| 2025-10-24 | 0.149705 |
| 2025-10-25 | 0.149883 |
| 2025-10-26 | 0.149768 |
| 2025-10-27 | 0.149515 |
| 2025-10-28 | 0.149168 |
| 2025-10-29 | 0.148738 |
| 2025-10-30 | 0.149191 |
| 2025-10-31 | 0.149187 |
| 2025-11-01 | 0.15025 |
| 2025-11-02 | 0.150065 |
| 2025-11-03 | 0.150049 |
| 2025-11-04 | 0.150635 |
| 2025-11-05 | 0.150531 |
| 2025-11-06 | 0.150819 |
| 2025-11-07 | 0.150626 |
| 2025-11-08 | 0.150609 |
| 2025-11-09 | 0.150536 |
| 2025-11-10 | 0.150534 |
| 2025-11-11 | 0.150454 |
| 2025-11-12 | 0.150459 |
| 2025-11-13 | 0.150214 |
| 2025-11-14 | 0.149408 |
| 2025-11-15 | 0.148912 |
| 2025-11-16 | 0.149013 |
| 2025-11-17 | 0.148642 |
| 2025-11-18 | 0.148708 |
| 2025-11-19 | 0.148538 |
| 2025-11-20 | 0.148753 |
| 2025-11-21 | 0.149489 |
| 2025-11-22 | 0.150142 |
| 2025-11-23 | 0.149888 |
| 2025-11-24 | 0.149737 |
| 2025-11-25 | 0.150162 |
| 2025-11-26 | 0.150088 |
| 2025-11-27 | 0.149585 |
| 2025-11-28 | 0.149385 |
| 2025-11-29 | 0.150069 |
| 2025-11-30 | 0.149792 |
| 2025-12-01 | 0.149547 |
| 2025-12-02 | 0.149359 |
| 2025-12-03 | 0.149284 |
| 2025-12-04 | 0.149147 |
| 2025-12-05 | 0.149037 |
| 2025-12-06 | 0.149491 |
| 2025-12-07 | 0.149305 |
| 2025-12-08 | 0.149093 |
| 2025-12-09 | 0.14906 |
| 2025-12-11 | 0.148966 |
| 2025-12-12 | 0.148789 |
| 2025-12-13 | 0.148595 |
| 2025-12-14 | 0.148525 |
| 2025-12-15 | 0.148292 |
| 2025-12-16 | 0.148363 |
| 2025-12-17 | 0.148223 |
| 2025-12-18 | 0.148556 |
| 2025-12-19 | 0.148553 |
| 2025-12-20 | 0.149432 |
| 2025-12-21 | 0.149208 |
| 2025-12-22 | 0.148944 |
| 2025-12-23 | 0.148961 |
| 2025-12-24 | 0.14839 |
| 2025-12-25 | 0.148424 |
| 2025-12-26 | 0.14828 |
| 2025-12-27 | 0.148483 |
| 2025-12-28 | 0.148498 |
| 2025-12-29 | 0.148318 |
| 2025-12-30 | 0.148525 |
| 2025-12-31 | 0.148515 |
| 2026-01-01 | 0.14922 |
| 2026-01-02 | 0.148991 |
| 2026-01-03 | 0.14895 |
| 2026-01-04 | 0.149106 |
| 2026-01-05 | 0.149028 |
| 2026-01-06 | 0.149743 |
| 2026-01-07 | 0.148966 |
| 2026-01-08 | 0.149563 |
| 2026-01-09 | 0.15018 |
| 2026-01-10 | 0.150014 |
| 2026-01-11 | 0.150762 |
| 2026-01-12 | 0.150729 |
| 2026-01-13 | 0.150669 |
| 2026-01-14 | 0.150632 |
| 2026-01-15 | 0.148829 |
| 2026-01-16 | 0.148876 |
| 2026-01-17 | 0.149553 |
| 2026-01-18 | 0.149183 |
| 2026-01-19 | 0.149105 |
| 2026-01-20 | 0.149028 |
| 2026-01-21 | 0.14875 |
| 2026-01-22 | 0.148261 |
| 2026-01-23 | 0.148433 |
| 2026-01-24 | 0.148296 |
| 2026-01-25 | 0.1482 |
| 2026-01-26 | 0.147992 |
| 2026-01-27 | 0.146728 |
| 2026-01-28 | 0.146647 |
| 2026-01-29 | 0.145513 |
| 2026-01-30 | 0.145665 |
| 2026-01-31 | 0.145918 |
| 2026-02-01 | 0.146555 |
| 2026-02-02 | 0.146407 |
| 2026-02-03 | 0.147119 |
| 2026-02-04 | 0.147934 |
| 2026-02-05 | 0.147845 |
| 2026-02-06 | 0.148383 |
| 2026-02-07 | 0.148797 |
| 2026-02-08 | 0.148638 |
| 2026-02-09 | 0.14848 |
| 2026-02-10 | 0.14818 |
| 2026-02-11 | 0.147398 |
| 2026-02-12 | 0.147286 |
| 2026-02-13 | 0.147936 |
| 2026-02-14 | 0.148422 |
| 2026-02-15 | 0.148185 |
| 2026-02-16 | 0.148018 |
| 2026-02-17 | 0.148071 |
| 2026-02-18 | 0.148036 |
| 2026-02-19 | 0.148272 |
| 2026-02-20 | 0.148922 |
| 2026-02-21 | 0.149925 |
| 2026-02-22 | 0.149798 |
| 2026-02-23 | 0.149622 |
| 2026-02-24 | 0.14916 |
| 2026-02-25 | 0.149722 |
| 2026-02-26 | 0.149592 |
| 2026-02-27 | 0.14937 |
| 2026-02-28 | 0.149958 |
| 2026-03-01 | 0.149752 |
| 2026-03-02 | 0.149519 |
| 2026-03-03 | 0.150435 |
| 2026-03-04 | 0.150868 |
| 2026-03-05 | 0.152019 |
| 2026-03-06 | 0.151758 |
| 2026-03-07 | 0.152278 |
| 2026-03-08 | 0.152128 |
| 2026-03-09 | 0.151777 |
| 2026-03-10 | 0.150073 |
| 2026-03-11 | 0.147445 |
| 2026-03-12 | 0.147259 |
| 2026-03-13 | 0.147178 |
| 2026-03-14 | 0.1494 |
| 2026-03-15 | 0.149255 |
| 2026-03-16 | 0.149017 |
| 2026-03-17 | 0.149791 |
| 2026-03-18 | 0.149393 |
| 2026-03-19 | 0.149002 |
| 2026-03-20 | 0.148902 |
| 2026-03-21 | 0.149063 |
| 2026-03-22 | 0.148891 |
| 2026-03-23 | 0.148481 |
| 2026-03-24 | 0.14817 |
| 2026-03-25 | 0.147721 |
| 2026-03-26 | 0.147564 |
| 2026-03-27 | 0.147815 |
| 2026-03-28 | 0.148459 |
| 2026-03-29 | 0.148525 |
| 2026-03-30 | 0.148123 |
| 2026-03-31 | 0.148362 |
| 2026-04-01 | 0.149025 |
| 2026-04-02 | 0.148076 |
| 2026-04-03 | 0.148669 |
| 2026-04-04 | 0.149044 |
| 2026-04-05 | 0.148814 |
| 2026-04-06 | 0.148502 |
| 2026-04-07 | 0.148663 |
| 2026-04-08 | 0.148813 |
| 2026-04-09 | 0.147235 |
| 2026-04-10 | 0.147317 |
| 2026-04-11 | 0.147406 |
| 2026-04-12 | 0.147372 |
| 2026-04-13 | 0.147126 |
| 2026-04-14 | 0.147181 |
| 2026-04-15 | 0.146356 |
| 2026-04-16 | 0.146205 |
| 2026-04-17 | 0.145918 |
| 2026-04-18 | 0.14645 |
| 2026-04-19 | 0.146141 |
| 2026-04-20 | 0.145937 |
| 2026-04-21 | 0.146306 |
| 2026-04-22 | 0.146085 |
| 2026-04-23 | 0.146488 |
| 2026-04-24 | 0.146703 |
| 2026-04-25 | 0.147282 |
| 2026-04-26 | 0.147077 |
| 2026-04-27 | 0.146847 |
| 2026-04-28 | 0.146256 |
| 2026-04-29 | 0.146191 |
| 2026-04-30 | 0.14622 |
| 2026-05-01 | 0.146929 |
| 2026-05-02 | 0.147152 |
| 2026-05-03 | 0.147065 |
| 2026-05-04 | 0.146863 |
| 2026-05-05 | 0.145865 |
| 2026-05-06 | 0.1463 |
| 2026-05-07 | 0.145296 |
| 2026-05-08 | 0.14494 |
| 2026-05-09 | 0.145442 |
| 2026-05-10 | 0.145527 |
| 2026-05-11 | 0.14517 |
| 2026-05-12 | 0.144525 |
| 2026-05-14 | 0.143686 |
| 2026-05-15 | 0.143599 |
| 2026-05-16 | 0.143516 |
| 2026-05-17 | 0.14418 |
| 2026-05-18 | 0.143122 |
| 2026-05-19 | 0.142636 |
| 2026-05-20 | 0.141269 |
| 2026-05-21 | 0.138539 |
| 2026-05-23 | 0.141545 |
| 2026-05-24 | 0.142762 |
| 2026-05-25 | 0.144862 |
| 2026-05-26 | 0.145731 |
| 2026-05-27 | 0.144753 |
| 2026-05-28 | 0.143862 |
| 2026-05-29 | 0.143738 |
| 2026-05-30 | 0.143611 |
| 2026-05-31 | 0.143369 |
| 2026-06-01 | 0.143041 |
| 2026-06-02 | 0.142582 |
| 2026-06-03 | 0.14182 |
| 2026-06-04 | 0.141275 |
| 2026-06-05 | 0.141381 |
| 2026-06-06 | 0.141294 |
| 2026-06-09 | 0.141802 |
| 2026-06-10 | 0.144234 |
| 2026-06-11 | 0.143687 |
| 2026-06-12 | 0.142914 |
| 2026-06-13 | 0.140961 |
| 2026-06-14 | 0.140881 |
| 2026-06-15 | 0.141119 |
| 2026-06-16 | 0.141347 |
| 2026-06-17 | 0.141298 |
| 2026-06-18 | 0.14148 |
| 2026-06-19 | 0.142209 |
| 2026-06-20 | 0.143099 |
| 2026-06-21 | 0.143433 |
| 2026-06-22 | 0.142774 |
| 2026-06-23 | 0.142607 |
| 2026-06-24 | 0.142544 |
| 2026-06-25 | 0.142832 |
| 2026-06-26 | 0.143009 |
| 2026-06-27 | 0.141944 |
| 2026-06-28 | 0.140315 |
| 2026-06-29 | 0.14019 |
| 2026-06-30 | 0.140245 |
| 2026-07-01 | 0.140119 |
| 2026-07-02 | 0.140107 |
| 2026-07-03 | 0.140689 |
| 2026-07-04 | 0.14027 |
| 2026-07-05 | 0.140146 |
| 2026-07-06 | 0.139982 |
| 2026-07-07 | 0.140281 |
| 2026-07-08 | 0.14016 |
| 2026-07-09 | 0.140343 |
| 2026-07-10 | 0.140147 |
| 2026-07-11 | 0.140233 |
| 2026-07-12 | 0.140106 |
| 2026-07-13 | 0.139872 |
| 2026-07-14 | 0.140245 |
| 2026-07-15 | 0.140466 |
| 2026-07-16 | 0.14006 |
| 2026-07-17 | 0.139598 |
| 2026-07-18 | 0.140353 |
| 2026-07-19 | 0.140143 |
| 2026-07-20 | 0.139849 |
| 2026-07-21 | 0.139815 |
| 2026-07-22 | 0.14018 |
| 2026-07-23 | 0.140358 |
| 2026-07-24 | 0.139988 |
| 2026-07-25 | 0.141046 |
| 2026-07-26 | 0.140903 |
| 2026-07-27 | 0.140784 |
| 2026-07-28 | 0.140508 |
| 2026-07-29 | 0.141154 |
| 2026-07-30 | 0.140758 |
| 2026-07-31 | 0.140342 |
| 2026-08-01 | 0.140376 |
| 2026-08-02 | 0.13978 |
| 2026-08-03 | 0.139802 |
| 2026-08-04 | 0.139471 |
| 2026-08-05 | 0.138413 |
| 2026-08-06 | 0.139622 |
| 2026-08-07 | 0.139565 |
| 2026-08-08 | 0.14029 |
| 2026-08-09 | 0.140109 |
| 2026-08-10 | 0.140386 |
| 2026-08-11 | 0.14006 |
| 2026-08-12 | 0.140333 |
| 2026-08-13 | 0.141054 |
| 2026-08-14 | 0.141193 |
| 2026-08-15 | 0.141579 |
| 2026-08-16 | 0.141417 |
| 2026-08-17 | 0.141461 |
| 2026-08-18 | 0.141054 |
| 2026-08-20 | 0.14196 |
| 2026-08-21 | 0.141203 |
| 2026-08-22 | 0.141614 |
| 2026-08-23 | 0.141361 |
| 2026-08-24 | 0.141754 |
| 2026-08-25 | 0.141137 |
| 2026-08-26 | 0.142091 |
| 2026-08-27 | 0.142193 |
| 2026-08-28 | 0.142513 |
| 2026-08-29 | 0.142873 |
| 2026-08-30 | 0.142735 |
| 2026-08-31 | 0.142991 |
| 2026-09-01 | 0.143221 |
| 2026-09-02 | 0.143088 |
| 2026-09-03 | 0.143594 |
| 2026-09-04 | 0.142626 |
| 2026-09-05 | 0.14266 |
| 2026-09-06 | 0.142572 |
| 2026-09-07 | 0.142477 |
| 2026-09-08 | 0.14254 |
| 2026-09-09 | 0.142281 |
| 2026-09-10 | 0.142333 |
| 2026-09-11 | 0.142148 |
| 2026-09-12 | 0.142879 |
| 2026-09-13 | 0.142739 |
| 2026-09-14 | 0.142309 |
| 2026-09-15 | 0.142616 |
| 2026-09-16 | 0.142082 |
| 2026-09-17 | 0.142705 |
| 2026-09-18 | 0.143508 |
| 2026-09-19 | 0.14375 |
| 2026-09-20 | 0.143671 |
| 2026-09-21 | 0.14354 |
| 2026-09-22 | 0.144196 |
| 2026-09-23 | 0.144424 |
| 2026-09-24 | 0.144806 |
| 2026-09-25 | 0.143422 |
| 2026-09-26 | 0.144039 |
| 2026-09-27 | 0.143747 |
| 2026-09-28 | 0.143452 |
| 2026-09-30 | 0.144153 |
| 2026-10-02 | 0.145207 |
| 2026-10-03 | 0.145572 |
| 2026-10-05 | 0.146221 |
| 2026-10-06 | 0.143078 |
| 2026-10-07 | 0.142821 |
| 2026-10-08 | 0.143208 |
| 2026-10-09 | 0.143156 |
| 2026-10-10 | 0.143481 |
| 2026-10-11 | 0.143235 |
| 2026-10-12 | 0.143303 |
| 2026-10-13 | 0.143822 |
| 2026-10-14 | 0.143785 |
| 2026-10-15 | 0.143359 |
High
0.16452
Low
0.13841
Average
0.15108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/MUR API questions
How do I get the LKR/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/MUR rate in rates.MUR.
How far back does LKR/MUR historical data go?
Daily LKR/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.