LKR to MRO exchange rate API
Sri Lanka Rupee to Ouguiya · quoted 2026-10-17
1.2071
▼ +12.07% over 2Y
1 LKR = 1.2071 MRO · 1 MRO = 0.82841 LKR · Get this rate via the API
1 LKR buys 1.2071 MRO as of 2026-10-17, so 1 MRO buys 0.82841 LKR. Over the last 2 years, LKR/MRO traded between 1.1688 and 1.3946, averaged 1.3047 and fell 12.07%. The API holds daily LKR/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-17 | 1.372789 |
| 2024-10-18 | 1.374565 |
| 2024-10-19 | 1.357706 |
| 2024-10-20 | 1.36961 |
| 2024-10-21 | 1.369633 |
| 2024-10-22 | 1.373094 |
| 2024-10-23 | 1.376629 |
| 2024-10-24 | 1.374012 |
| 2024-10-25 | 1.376555 |
| 2024-10-26 | 1.355368 |
| 2024-10-27 | 1.372953 |
| 2024-10-28 | 1.378705 |
| 2024-10-29 | 1.381616 |
| 2024-10-30 | 1.378949 |
| 2024-10-31 | 1.385982 |
| 2024-11-01 | 1.378502 |
| 2024-11-02 | 1.353389 |
| 2024-11-03 | 1.375396 |
| 2024-11-04 | 1.373354 |
| 2024-11-05 | 1.377673 |
| 2024-11-06 | 1.37858 |
| 2024-11-07 | 1.38116 |
| 2024-11-08 | 1.383453 |
| 2024-11-09 | 1.362023 |
| 2024-11-10 | 1.379702 |
| 2024-11-11 | 1.389107 |
| 2024-11-12 | 1.387521 |
| 2024-11-13 | 1.388288 |
| 2024-11-14 | 1.384102 |
| 2024-11-15 | 1.383667 |
| 2024-11-16 | 1.36596 |
| 2024-11-17 | 1.380044 |
| 2024-11-18 | 1.390133 |
| 2024-11-19 | 1.391143 |
| 2024-11-20 | 1.389843 |
| 2024-11-21 | 1.38651 |
| 2024-11-22 | 1.389997 |
| 2024-11-23 | 1.370408 |
| 2024-11-24 | 1.383341 |
| 2024-11-25 | 1.388115 |
| 2024-11-26 | 1.387608 |
| 2024-11-27 | 1.389376 |
| 2024-11-28 | 1.389628 |
| 2024-11-29 | 1.391835 |
| 2024-11-30 | 1.37018 |
| 2024-12-01 | 1.388675 |
| 2024-12-02 | 1.391616 |
| 2024-12-03 | 1.393412 |
| 2024-12-04 | 1.39465 |
| 2024-12-05 | 1.394422 |
| 2024-12-06 | 1.393365 |
| 2024-12-07 | 1.367641 |
| 2024-12-08 | 1.384802 |
| 2024-12-09 | 1.388289 |
| 2024-12-10 | 1.390384 |
| 2024-12-11 | 1.393532 |
| 2024-12-12 | 1.390674 |
| 2024-12-13 | 1.39049 |
| 2024-12-14 | 1.369738 |
| 2024-12-15 | 1.392438 |
| 2024-12-16 | 1.386154 |
| 2024-12-17 | 1.38472 |
| 2024-12-18 | 1.387491 |
| 2024-12-19 | 1.382626 |
| 2024-12-20 | 1.379474 |
| 2024-12-21 | 1.352961 |
| 2024-12-22 | 1.381538 |
| 2024-12-23 | 1.376987 |
| 2024-12-24 | 1.379425 |
| 2024-12-25 | 1.366166 |
| 2024-12-26 | 1.386238 |
| 2024-12-27 | 1.385964 |
| 2024-12-28 | 1.357497 |
| 2024-12-29 | 1.390521 |
| 2024-12-30 | 1.380499 |
| 2024-12-31 | 1.386533 |
| 2025-01-01 | 1.374745 |
| 2025-01-02 | 1.382431 |
| 2025-01-03 | 1.381571 |
| 2025-01-04 | 1.359789 |
| 2025-01-05 | 1.382983 |
| 2025-01-06 | 1.380153 |
| 2025-01-07 | 1.381267 |
| 2025-01-08 | 1.382148 |
| 2025-01-09 | 1.379616 |
| 2025-01-10 | 1.377717 |
| 2025-01-11 | 1.351738 |
| 2025-01-12 | 1.375019 |
| 2025-01-13 | 1.38014 |
| 2025-01-14 | 1.376865 |
| 2025-01-15 | 1.373932 |
| 2025-01-16 | 1.370497 |
| 2025-01-17 | 1.368458 |
| 2025-01-18 | 1.341001 |
| 2025-01-19 | 1.365112 |
| 2025-01-20 | 1.360623 |
| 2025-01-21 | 1.3581 |
| 2025-01-22 | 1.351952 |
| 2025-01-23 | 1.355014 |
| 2025-01-24 | 1.357036 |
| 2025-01-25 | 1.334702 |
| 2025-01-26 | 1.354715 |
| 2025-01-27 | 1.351953 |
| 2025-01-28 | 1.359628 |
| 2025-01-29 | 1.366023 |
| 2025-01-30 | 1.361727 |
| 2025-01-31 | 1.363447 |
| 2025-02-01 | 1.341489 |
| 2025-02-02 | 1.36034 |
| 2025-02-03 | 1.358862 |
| 2025-02-04 | 1.367349 |
| 2025-02-05 | 1.365177 |
| 2025-02-06 | 1.36923 |
| 2025-02-07 | 1.37306 |
| 2025-02-08 | 1.346315 |
| 2025-02-09 | 1.36409 |
| 2025-02-10 | 1.377556 |
| 2025-02-11 | 1.379403 |
| 2025-02-12 | 1.374844 |
| 2025-02-13 | 1.376986 |
| 2025-02-14 | 1.37927 |
| 2025-02-15 | 1.35834 |
| 2025-02-16 | 1.367281 |
| 2025-02-17 | 1.368858 |
| 2025-02-18 | 1.366918 |
| 2025-02-19 | 1.371612 |
| 2025-02-20 | 1.375317 |
| 2025-02-21 | 1.378329 |
| 2025-02-22 | 1.355904 |
| 2025-02-23 | 1.371831 |
| 2025-02-24 | 1.377673 |
| 2025-02-25 | 1.378441 |
| 2025-02-27 | 1.379138 |
| 2025-02-28 | 1.377352 |
| 2025-03-01 | 1.356757 |
| 2025-03-02 | 1.369981 |
| 2025-03-03 | 1.372489 |
| 2025-03-04 | 1.374948 |
| 2025-03-05 | 1.372604 |
| 2025-03-06 | 1.372387 |
| 2025-03-07 | 1.355397 |
| 2025-03-08 | 1.334513 |
| 2025-03-10 | 1.353311 |
| 2025-03-11 | 1.348508 |
| 2025-03-12 | 1.367015 |
| 2025-03-13 | 1.370087 |
| 2025-03-14 | 1.364405 |
| 2025-03-15 | 1.342917 |
| 2025-03-17 | 1.358666 |
| 2025-03-18 | 1.363945 |
| 2025-03-19 | 1.364733 |
| 2025-03-20 | 1.364671 |
| 2025-03-21 | 1.363249 |
| 2025-03-22 | 1.343098 |
| 2025-03-25 | 1.355908 |
| 2025-03-26 | 1.352039 |
| 2025-03-27 | 1.355814 |
| 2025-03-28 | 1.361413 |
| 2025-03-29 | 1.341748 |
| 2025-03-30 | 1.356901 |
| 2025-04-01 | 1.357013 |
| 2025-04-02 | 1.362313 |
| 2025-04-03 | 1.356948 |
| 2025-04-04 | 1.363218 |
| 2025-04-05 | 1.345847 |
| 2025-04-06 | 1.356348 |
| 2025-04-07 | 1.365913 |
| 2025-04-08 | 1.353625 |
| 2025-04-09 | 1.336529 |
| 2025-04-10 | 1.356939 |
| 2025-04-11 | 1.355161 |
| 2025-04-12 | 1.32741 |
| 2025-04-13 | 1.343642 |
| 2025-04-14 | 1.344052 |
| 2025-04-15 | 1.351203 |
| 2025-04-16 | 1.348564 |
| 2025-04-17 | 1.347712 |
| 2025-04-18 | 1.346065 |
| 2025-04-19 | 1.324212 |
| 2025-04-20 | 1.336534 |
| 2025-04-21 | 1.34656 |
| 2025-04-22 | 1.343148 |
| 2025-04-23 | 1.349533 |
| 2025-04-24 | 1.347362 |
| 2025-04-25 | 1.346947 |
| 2025-04-26 | 1.324127 |
| 2025-04-27 | 1.335273 |
| 2025-04-28 | 1.348881 |
| 2025-04-29 | 1.345423 |
| 2025-04-30 | 1.344762 |
| 2025-05-01 | 1.347239 |
| 2025-05-02 | 1.350994 |
| 2025-05-03 | 1.328021 |
| 2025-05-04 | 1.343141 |
| 2025-05-05 | 1.354115 |
| 2025-05-06 | 1.354259 |
| 2025-05-08 | 1.348793 |
| 2025-05-09 | 1.349671 |
| 2025-05-10 | 1.325017 |
| 2025-05-11 | 1.347821 |
| 2025-05-12 | 1.351912 |
| 2025-05-13 | 1.347453 |
| 2025-05-14 | 1.347752 |
| 2025-05-15 | 1.348348 |
| 2025-05-17 | 1.32512 |
| 2025-05-18 | 1.343304 |
| 2025-05-19 | 1.346493 |
| 2025-05-20 | 1.342646 |
| 2025-05-21 | 1.335963 |
| 2025-05-22 | 1.340006 |
| 2025-05-23 | 1.338247 |
| 2025-05-24 | 1.325975 |
| 2025-05-25 | 1.333304 |
| 2025-05-26 | 1.338433 |
| 2025-05-27 | 1.337 |
| 2025-05-28 | 1.340779 |
| 2025-05-29 | 1.33886 |
| 2025-05-30 | 1.340072 |
| 2025-05-31 | 1.321409 |
| 2025-06-01 | 1.337281 |
| 2025-06-02 | 1.333336 |
| 2025-06-03 | 1.336355 |
| 2025-06-04 | 1.337283 |
| 2025-06-05 | 1.33795 |
| 2025-06-06 | 1.34102 |
| 2025-06-07 | 1.325645 |
| 2025-06-08 | 1.338008 |
| 2025-06-09 | 1.340549 |
| 2025-06-10 | 1.342203 |
| 2025-06-11 | 1.345651 |
| 2025-06-12 | 1.335297 |
| 2025-06-13 | 1.338223 |
| 2025-06-14 | 1.32087 |
| 2025-06-15 | 1.333485 |
| 2025-06-16 | 1.334142 |
| 2025-06-17 | 1.334188 |
| 2025-06-18 | 1.336746 |
| 2025-06-19 | 1.336718 |
| 2025-06-20 | 1.329338 |
| 2025-06-21 | 1.316673 |
| 2025-06-22 | 1.332582 |
| 2025-06-23 | 1.331357 |
| 2025-06-24 | 1.33606 |
| 2025-06-25 | 1.331752 |
| 2025-06-26 | 1.339663 |
| 2025-06-27 | 1.343242 |
| 2025-06-28 | 1.327416 |
| 2025-06-29 | 1.336465 |
| 2025-06-30 | 1.343065 |
| 2025-07-01 | 1.346889 |
| 2025-07-02 | 1.345401 |
| 2025-07-03 | 1.343929 |
| 2025-07-04 | 1.345703 |
| 2025-07-05 | 1.323198 |
| 2025-07-06 | 1.336102 |
| 2025-07-07 | 1.339468 |
| 2025-07-08 | 1.340249 |
| 2025-07-09 | 1.344474 |
| 2025-07-10 | 1.344314 |
| 2025-07-11 | 1.341506 |
| 2025-07-12 | 1.32063 |
| 2025-07-13 | 1.338111 |
| 2025-07-14 | 1.340032 |
| 2025-07-15 | 1.343176 |
| 2025-07-16 | 1.344129 |
| 2025-07-17 | 1.347304 |
| 2025-07-18 | 1.341114 |
| 2025-07-19 | 1.319498 |
| 2025-07-20 | 1.336337 |
| 2025-07-21 | 1.345889 |
| 2025-07-22 | 1.34266 |
| 2025-07-23 | 1.339818 |
| 2025-07-24 | 1.340928 |
| 2025-07-25 | 1.343526 |
| 2025-07-26 | 1.322602 |
| 2025-07-27 | 1.336954 |
| 2025-07-28 | 1.345826 |
| 2025-07-29 | 1.343907 |
| 2025-07-30 | 1.347508 |
| 2025-07-31 | 1.344187 |
| 2025-08-01 | 1.345473 |
| 2025-08-02 | 1.321785 |
| 2025-08-03 | 1.336737 |
| 2025-08-04 | 1.345282 |
| 2025-08-05 | 1.342046 |
| 2025-08-06 | 1.346884 |
| 2025-08-07 | 1.349731 |
| 2025-08-08 | 1.348357 |
| 2025-08-09 | 1.326394 |
| 2025-08-10 | 1.33983 |
| 2025-08-11 | 1.346456 |
| 2025-08-12 | 1.348755 |
| 2025-08-13 | 1.349058 |
| 2025-08-14 | 1.348712 |
| 2025-08-15 | 1.3491 |
| 2025-08-16 | 1.327456 |
| 2025-08-17 | 1.341036 |
| 2025-08-18 | 1.348642 |
| 2025-08-19 | 1.347093 |
| 2025-08-20 | 1.345999 |
| 2025-08-21 | 1.344949 |
| 2025-08-22 | 1.331967 |
| 2025-08-23 | 1.323633 |
| 2025-08-24 | 1.325495 |
| 2025-08-25 | 1.332632 |
| 2025-08-26 | 1.334071 |
| 2025-08-27 | 1.336597 |
| 2025-08-28 | 1.344951 |
| 2025-08-29 | 1.347173 |
| 2025-08-30 | 1.323139 |
| 2025-08-31 | 1.339135 |
| 2025-09-01 | 1.349722 |
| 2025-09-02 | 1.343194 |
| 2025-09-03 | 1.34812 |
| 2025-09-04 | 1.346622 |
| 2025-09-05 | 1.346773 |
| 2025-09-06 | 1.322374 |
| 2025-09-07 | 1.337009 |
| 2025-09-08 | 1.338354 |
| 2025-09-09 | 1.345943 |
| 2025-09-10 | 1.346232 |
| 2025-09-11 | 1.346542 |
| 2025-09-13 | 1.322644 |
| 2025-09-14 | 1.337185 |
| 2025-09-15 | 1.345089 |
| 2025-09-16 | 1.344436 |
| 2025-09-17 | 1.344002 |
| 2025-09-18 | 1.343062 |
| 2025-09-19 | 1.342699 |
| 2025-09-20 | 1.321745 |
| 2025-09-21 | 1.331277 |
| 2025-09-22 | 1.348254 |
| 2025-09-23 | 1.344415 |
| 2025-09-24 | 1.343882 |
| 2025-09-25 | 1.345563 |
| 2025-09-26 | 1.348102 |
| 2025-09-27 | 1.324162 |
| 2025-09-28 | 1.332904 |
| 2025-09-29 | 1.344222 |
| 2025-09-30 | 1.350538 |
| 2025-10-01 | 1.343554 |
| 2025-10-02 | 1.343632 |
| 2025-10-03 | 1.3449 |
| 2025-10-04 | 1.31828 |
| 2025-10-05 | 1.337251 |
| 2025-10-06 | 1.343606 |
| 2025-10-07 | 1.316653 |
| 2025-10-08 | 1.316737 |
| 2025-10-09 | 1.315106 |
| 2025-10-10 | 1.318397 |
| 2025-10-11 | 1.324212 |
| 2025-10-12 | 1.321249 |
| 2025-10-13 | 1.316937 |
| 2025-10-14 | 1.318187 |
| 2025-10-15 | 1.314905 |
| 2025-10-16 | 1.31567 |
| 2025-10-17 | 1.314695 |
| 2025-10-18 | 1.319115 |
| 2025-10-19 | 1.322893 |
| 2025-10-20 | 1.321354 |
| 2025-10-21 | 1.319185 |
| 2025-10-22 | 1.31449 |
| 2025-10-23 | 1.315882 |
| 2025-10-24 | 1.31511 |
| 2025-10-25 | 1.319017 |
| 2025-10-26 | 1.318002 |
| 2025-10-27 | 1.315669 |
| 2025-10-28 | 1.315104 |
| 2025-10-29 | 1.313822 |
| 2025-10-30 | 1.315977 |
| 2025-10-31 | 1.31813 |
| 2025-11-01 | 1.312422 |
| 2025-11-02 | 1.312912 |
| 2025-11-03 | 1.314524 |
| 2025-11-04 | 1.311946 |
| 2025-11-05 | 1.308856 |
| 2025-11-06 | 1.305814 |
| 2025-11-07 | 1.303376 |
| 2025-11-08 | 1.30627 |
| 2025-11-09 | 1.307558 |
| 2025-11-10 | 1.300246 |
| 2025-11-11 | 1.303503 |
| 2025-11-12 | 1.302452 |
| 2025-11-13 | 1.303495 |
| 2025-11-14 | 1.304808 |
| 2025-11-15 | 1.29909 |
| 2025-11-16 | 1.296549 |
| 2025-11-17 | 1.29828 |
| 2025-11-18 | 1.29129 |
| 2025-11-19 | 1.289676 |
| 2025-11-20 | 1.288706 |
| 2025-11-21 | 1.291152 |
| 2025-11-22 | 1.296035 |
| 2025-11-23 | 1.294376 |
| 2025-11-24 | 1.292093 |
| 2025-11-25 | 1.29007 |
| 2025-11-26 | 1.287369 |
| 2025-11-27 | 1.288778 |
| 2025-11-28 | 1.290551 |
| 2025-11-29 | 1.292782 |
| 2025-11-30 | 1.29248 |
| 2025-12-01 | 1.293015 |
| 2025-12-02 | 1.288694 |
| 2025-12-03 | 1.287247 |
| 2025-12-04 | 1.290831 |
| 2025-12-05 | 1.291262 |
| 2025-12-06 | 1.29241 |
| 2025-12-07 | 1.29023 |
| 2025-12-08 | 1.289857 |
| 2025-12-09 | 1.289618 |
| 2025-12-11 | 1.281566 |
| 2025-12-12 | 1.285785 |
| 2025-12-13 | 1.285873 |
| 2025-12-14 | 1.288586 |
| 2025-12-15 | 1.290808 |
| 2025-12-16 | 1.284938 |
| 2025-12-17 | 1.281808 |
| 2025-12-18 | 1.282524 |
| 2025-12-19 | 1.291513 |
| 2025-12-20 | 1.295986 |
| 2025-12-21 | 1.285727 |
| 2025-12-22 | 1.290545 |
| 2025-12-23 | 1.282312 |
| 2025-12-24 | 1.284858 |
| 2025-12-25 | 1.28953 |
| 2025-12-26 | 1.278447 |
| 2025-12-27 | 1.279003 |
| 2025-12-28 | 1.284797 |
| 2025-12-29 | 1.278518 |
| 2025-12-30 | 1.277612 |
| 2025-12-31 | 1.281222 |
| 2026-01-01 | 1.283653 |
| 2026-01-02 | 1.285262 |
| 2026-01-03 | 1.283305 |
| 2026-01-04 | 1.286795 |
| 2026-01-05 | 1.286849 |
| 2026-01-06 | 1.286978 |
| 2026-01-07 | 1.274615 |
| 2026-01-08 | 1.278926 |
| 2026-01-09 | 1.280367 |
| 2026-01-10 | 1.28985 |
| 2026-01-11 | 1.287829 |
| 2026-01-12 | 1.281819 |
| 2026-01-13 | 1.282811 |
| 2026-01-14 | 1.285915 |
| 2026-01-15 | 1.286839 |
| 2026-01-16 | 1.284471 |
| 2026-01-17 | 1.284228 |
| 2026-01-18 | 1.287629 |
| 2026-01-19 | 1.289465 |
| 2026-01-20 | 1.284108 |
| 2026-01-21 | 1.286664 |
| 2026-01-22 | 1.286614 |
| 2026-01-23 | 1.285258 |
| 2026-01-24 | 1.287719 |
| 2026-01-25 | 1.284411 |
| 2026-01-26 | 1.282566 |
| 2026-01-27 | 1.286399 |
| 2026-01-28 | 1.285667 |
| 2026-01-29 | 1.288655 |
| 2026-01-30 | 1.289134 |
| 2026-01-31 | 1.28293 |
| 2026-02-01 | 1.289355 |
| 2026-02-02 | 1.293856 |
| 2026-02-03 | 1.289906 |
| 2026-02-04 | 1.284064 |
| 2026-02-05 | 1.278957 |
| 2026-02-06 | 1.279166 |
| 2026-02-07 | 1.2863 |
| 2026-02-08 | 1.284877 |
| 2026-02-09 | 1.282969 |
| 2026-02-10 | 1.282139 |
| 2026-02-11 | 1.286583 |
| 2026-02-13 | 1.284645 |
| 2026-02-14 | 1.290872 |
| 2026-02-15 | 1.290072 |
| 2026-02-16 | 1.285091 |
| 2026-02-17 | 1.287831 |
| 2026-02-18 | 1.286198 |
| 2026-02-19 | 1.289053 |
| 2026-02-20 | 1.287988 |
| 2026-02-21 | 1.29384 |
| 2026-02-22 | 1.286405 |
| 2026-02-23 | 1.291412 |
| 2026-02-24 | 1.289932 |
| 2026-02-25 | 1.289143 |
| 2026-02-26 | 1.289527 |
| 2026-02-27 | 1.2944 |
| 2026-02-28 | 1.292417 |
| 2026-03-01 | 1.289505 |
| 2026-03-02 | 1.293368 |
| 2026-03-03 | 1.286057 |
| 2026-03-04 | 1.287068 |
| 2026-03-05 | 1.286319 |
| 2026-03-06 | 1.280117 |
| 2026-03-07 | 1.288448 |
| 2026-03-08 | 1.285059 |
| 2026-03-09 | 1.282621 |
| 2026-03-10 | 1.284224 |
| 2026-03-11 | 1.285518 |
| 2026-03-12 | 1.285991 |
| 2026-03-13 | 1.278839 |
| 2026-03-14 | 1.288741 |
| 2026-03-15 | 1.284086 |
| 2026-03-16 | 1.285366 |
| 2026-03-17 | 1.283113 |
| 2026-03-18 | 1.285717 |
| 2026-03-19 | 1.282985 |
| 2026-03-20 | 1.284374 |
| 2026-03-21 | 1.286358 |
| 2026-03-22 | 1.27794 |
| 2026-03-23 | 1.280286 |
| 2026-03-24 | 1.268335 |
| 2026-03-25 | 1.273728 |
| 2026-03-26 | 1.269709 |
| 2026-03-27 | 1.270996 |
| 2026-03-29 | 1.269064 |
| 2026-03-30 | 1.271534 |
| 2026-03-31 | 1.264871 |
| 2026-04-01 | 1.264847 |
| 2026-04-02 | 1.26401 |
| 2026-04-03 | 1.262614 |
| 2026-04-04 | 1.266883 |
| 2026-04-05 | 1.263926 |
| 2026-04-06 | 1.257932 |
| 2026-04-07 | 1.260533 |
| 2026-04-08 | 1.269854 |
| 2026-05-12 | 1.236219 |
| 2026-05-14 | 1.228089 |
| 2026-05-16 | 1.217563 |
| 2026-05-17 | 1.224525 |
| 2026-05-19 | 1.206133 |
| 2026-05-20 | 1.195838 |
| 2026-05-21 | 1.168759 |
| 2026-05-23 | 1.19453 |
| 2026-05-24 | 1.204146 |
| 2026-05-25 | 1.217828 |
| 2026-05-26 | 1.231675 |
| 2026-05-27 | 1.221832 |
| 2026-05-28 | 1.218096 |
| 2026-05-29 | 1.210263 |
| 2026-05-30 | 1.212298 |
| 2026-05-31 | 1.209717 |
| 2026-06-01 | 1.208825 |
| 2026-06-02 | 1.204029 |
| 2026-06-03 | 1.196921 |
| 2026-06-04 | 1.191376 |
| 2026-06-05 | 1.179928 |
| 2026-06-06 | 1.189221 |
| 2026-06-09 | 1.191266 |
| 2026-06-10 | 1.212068 |
| 2026-06-11 | 1.203005 |
| 2026-06-12 | 1.193222 |
| 2026-06-13 | 1.19163 |
| 2026-06-14 | 1.191282 |
| 2026-06-15 | 1.196569 |
| 2026-06-16 | 1.197359 |
| 2026-06-17 | 1.192892 |
| 2026-06-18 | 1.197622 |
| 2026-06-19 | 1.19315 |
| 2026-06-20 | 1.196993 |
| 2026-06-21 | 1.197725 |
| 2026-06-22 | 1.191791 |
| 2026-06-23 | 1.195324 |
| 2026-06-24 | 1.187915 |
| 2026-06-25 | 1.182741 |
| 2026-06-26 | 1.179831 |
| 2026-06-27 | 1.188236 |
| 2026-06-28 | 1.187055 |
| 2026-06-29 | 1.181258 |
| 2026-06-30 | 1.183764 |
| 2026-07-01 | 1.185422 |
| 2026-07-03 | 1.192029 |
| 2026-07-04 | 1.196701 |
| 2026-07-05 | 1.189483 |
| 2026-07-06 | 1.189293 |
| 2026-07-07 | 1.187455 |
| 2026-07-08 | 1.195551 |
| 2026-07-09 | 1.185859 |
| 2026-07-10 | 1.185675 |
| 2026-07-11 | 1.186759 |
| 2026-07-12 | 1.187215 |
| 2026-07-13 | 1.188167 |
| 2026-07-14 | 1.189592 |
| 2026-07-15 | 1.185094 |
| 2026-07-16 | 1.180971 |
| 2026-07-17 | 1.186374 |
| 2026-07-18 | 1.18607 |
| 2026-07-19 | 1.185168 |
| 2026-07-20 | 1.183106 |
| 2026-07-21 | 1.186896 |
| 2026-07-22 | 1.188458 |
| 2026-07-23 | 1.191404 |
| 2026-07-24 | 1.192464 |
| 2026-07-25 | 1.193566 |
| 2026-07-26 | 1.191823 |
| 2026-07-27 | 1.184239 |
| 2026-07-28 | 1.183926 |
| 2026-07-29 | 1.191904 |
| 2026-07-30 | 1.191084 |
| 2026-07-31 | 1.192507 |
| 2026-08-01 | 1.197184 |
| 2026-08-02 | 1.195096 |
| 2026-08-03 | 1.190982 |
| 2026-08-04 | 1.193 |
| 2026-08-05 | 1.192502 |
| 2026-08-06 | 1.191784 |
| 2026-08-07 | 1.194475 |
| 2026-08-08 | 1.195236 |
| 2026-08-09 | 1.193138 |
| 2026-08-10 | 1.193433 |
| 2026-08-11 | 1.196422 |
| 2026-08-12 | 1.194026 |
| 2026-08-13 | 1.196677 |
| 2026-08-14 | 1.202099 |
| 2026-08-15 | 1.206714 |
| 2026-08-16 | 1.205526 |
| 2026-08-17 | 1.203519 |
| 2026-08-18 | 1.206057 |
| 2026-08-20 | 1.203753 |
| 2026-08-21 | 1.208643 |
| 2026-08-22 | 1.219248 |
| 2026-08-23 | 1.213923 |
| 2026-08-24 | 1.216836 |
| 2026-08-25 | 1.220919 |
| 2026-08-26 | 1.21732 |
| 2026-08-27 | 1.221347 |
| 2026-08-28 | 1.220084 |
| 2026-08-29 | 1.22268 |
| 2026-08-30 | 1.222567 |
| 2026-08-31 | 1.220962 |
| 2026-09-01 | 1.214943 |
| 2026-09-02 | 1.21806 |
| 2026-09-03 | 1.215105 |
| 2026-09-04 | 1.215413 |
| 2026-09-05 | 1.225418 |
| 2026-09-06 | 1.225921 |
| 2026-09-07 | 1.223352 |
| 2026-09-08 | 1.220687 |
| 2026-09-09 | 1.221916 |
| 2026-09-10 | 1.215059 |
| 2026-09-11 | 1.216273 |
| 2026-09-12 | 1.217226 |
| 2026-09-13 | 1.222689 |
| 2026-09-14 | 1.213935 |
| 2026-09-15 | 1.211102 |
| 2026-09-16 | 1.206583 |
| 2026-09-17 | 1.207708 |
| 2026-09-19 | 1.210121 |
| 2026-09-20 | 1.211193 |
| 2026-09-21 | 1.208322 |
| 2026-09-22 | 1.213176 |
| 2026-09-23 | 1.215417 |
| 2026-09-24 | 1.215367 |
| 2026-09-25 | 1.209674 |
| 2026-09-26 | 1.218191 |
| 2026-09-27 | 1.214057 |
| 2026-09-28 | 1.21399 |
| 2026-09-30 | 1.210993 |
| 2026-10-02 | 1.211011 |
| 2026-10-03 | 1.212228 |
| 2026-10-05 | 1.212103 |
| 2026-10-06 | 1.208474 |
| 2026-10-07 | 1.206487 |
| 2026-10-08 | 1.20622 |
| 2026-10-09 | 1.200412 |
| 2026-10-10 | 1.207881 |
| 2026-10-11 | 1.212278 |
| 2026-10-12 | 1.203967 |
| 2026-10-13 | 1.218076 |
| 2026-10-14 | 1.217854 |
| 2026-10-15 | 1.213072 |
| 2026-10-16 | 1.206728 |
| 2026-10-17 | 1.207127 |
High
1.3946
Low
1.1688
Average
1.3047
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/MRO API questions
How do I get the LKR/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/MRO rate in rates.MRO.
How far back does LKR/MRO historical data go?
Daily LKR/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.